NIFTY 50 25,500 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,988.95 and a low of ₹667. Final close ₹1,312.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹949.95 | ₹1,114.55 | ₹667 | ₹667 | 3,150 | 1,500 |
| 16 Dec 2024 | ₹720 | ₹779.25 | ₹700 | ₹779.25 | 750 | 1,650 |
| 17 Dec 2024 | ₹817.05 | ₹1,065 | ₹817 | ₹1,060 | 375 | 1,875 |
| 18 Dec 2024 | ₹1,080 | ₹1,220 | ₹1,080 | ₹1,220 | 225 | 1,875 |
| 19 Dec 2024 | ₹1,513.05 | ₹1,513.05 | ₹1,439 | ₹1,442.05 | 975 | 2,475 |
| 20 Dec 2024 | ₹1,519.8 | ₹1,720 | ₹1,490 | ₹1,720 | 2,325 | 2,250 |
| 23 Dec 2024 | ₹1,729.8 | ₹1,729.8 | ₹1,663.05 | ₹1,672.2 | 14,025 | 16,050 |
| 24 Dec 2024 | ₹1,645.05 | ₹1,715 | ₹1,570.45 | ₹1,665.9 | 18,600 | 34,050 |
| 26 Dec 2024 | ₹1,622 | ₹1,773.25 | ₹1,620 | ₹1,685 | 56,100 | 63,150 |
| 27 Dec 2024 | ₹1,630 | ₹1,635.6 | ₹1,518 | ₹1,624.2 | 16,050 | 53,850 |
| 30 Dec 2024 | ₹1,690 | ₹1,810 | ₹1,561 | ₹1,760 | 2,475 | 53,250 |
| 31 Dec 2024 | ₹1,978.75 | ₹1,988.95 | ₹1,801.55 | ₹1,801.9 | 3,825 | 50,400 |
| 1 Jan 2025 | ₹1,865 | ₹1,890 | ₹1,650 | ₹1,700.5 | 24,600 | 32,625 |
| 2 Jan 2025 | ₹1,711.75 | ₹1,714.8 | ₹1,273.35 | ₹1,312.35 | 31,425 | 8,850 |