NIFTY 50 21,700 PE traded across 12 sessions from 17 Dec 2024 to 2 Jan 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹5 | ₹6 | ₹5 | ₹5 | 675 | 450 |
| 18 Dec 2024 | ₹5 | ₹5 | ₹3.15 | ₹4.4 | 3,450 | 675 |
| 19 Dec 2024 | ₹4.2 | ₹5.75 | ₹3.25 | ₹3.25 | 11,325 | 4,425 |
| 20 Dec 2024 | ₹3.6 | ₹9.7 | ₹3.6 | ₹9.6 | 80,625 | 30,150 |
| 23 Dec 2024 | ₹9.3 | ₹10.8 | ₹3.45 | ₹3.75 | 3,48,000 | 41,550 |
| 24 Dec 2024 | ₹3.8 | ₹3.8 | ₹2.95 | ₹3.05 | 1,41,825 | 57,600 |
| 26 Dec 2024 | ₹2.2 | ₹2.45 | ₹1.65 | ₹2 | 18,08,325 | 7,59,825 |
| 27 Dec 2024 | ₹1.9 | ₹2.3 | ₹1.2 | ₹1.3 | 39,74,025 | 7,66,725 |
| 30 Dec 2024 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.85 | 18,68,475 | 7,38,150 |
| 31 Dec 2024 | ₹1.1 | ₹1.75 | ₹0.8 | ₹1.4 | 82,22,625 | 13,97,700 |
| 1 Jan 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹1.15 | 75,93,825 | 14,73,375 |
| 2 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.15 | 94,65,225 | 3,91,500 |