NIFTY 50 22,700 PE traded across 13 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹9.7 | ₹9.7 | ₹9.1 | ₹9.55 | 1,050 | 525 |
| 17 Dec 2024 | ₹9.55 | ₹16.45 | ₹9.3 | ₹16.45 | 17,925 | 1,950 |
| 18 Dec 2024 | ₹14 | ₹14 | ₹9.9 | ₹10.7 | 40,350 | 20,775 |
| 19 Dec 2024 | ₹20 | ₹23.85 | ₹11.5 | ₹15.4 | 1,12,050 | 34,275 |
| 20 Dec 2024 | ₹18.15 | ₹42.95 | ₹13.35 | ₹39.95 | 4,31,325 | 1,16,475 |
| 23 Dec 2024 | ₹37.65 | ₹37.65 | ₹12.05 | ₹13.1 | 11,25,150 | 2,33,250 |
| 24 Dec 2024 | ₹14.6 | ₹14.6 | ₹7.8 | ₹8.15 | 10,49,775 | 2,65,500 |
| 26 Dec 2024 | ₹7.8 | ₹7.8 | ₹5.25 | ₹5.9 | 36,26,250 | 10,41,375 |
| 27 Dec 2024 | ₹5.95 | ₹5.95 | ₹2.95 | ₹3.3 | 1,05,86,550 | 19,43,925 |
| 30 Dec 2024 | ₹3 | ₹3.6 | ₹2.05 | ₹2.25 | 1,94,64,750 | 26,89,125 |
| 31 Dec 2024 | ₹2.55 | ₹4.8 | ₹2.1 | ₹3.65 | 3,20,98,500 | 57,34,950 |
| 1 Jan 2025 | ₹3.5 | ₹3.5 | ₹1.6 | ₹2.05 | 4,33,18,950 | 53,08,950 |
| 2 Jan 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 3,23,83,350 | 26,25,450 |