NIFTY 50 25,000 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹159.55 | ₹193.2 | ₹151 | ₹180.85 | 33,225 | 15,900 |
| 4 Dec 2024 | ₹182 | ₹224 | ₹150.4 | ₹190.85 | 31,725 | 17,925 |
| 5 Dec 2024 | ₹205 | ₹360 | ₹168.95 | ₹276 | 1,10,850 | 25,650 |
| 6 Dec 2024 | ₹277.7 | ₹309 | ₹243.6 | ₹269.5 | 28,725 | 26,325 |
| 9 Dec 2024 | ₹258.3 | ₹268.2 | ₹220.3 | ₹238.55 | 43,200 | 39,000 |
| 10 Dec 2024 | ₹240.15 | ₹255 | ₹195 | ₹219 | 64,275 | 70,350 |
| 11 Dec 2024 | ₹215.65 | ₹241.2 | ₹201.05 | ₹205 | 37,350 | 69,300 |
| 12 Dec 2024 | ₹205 | ₹215.6 | ₹168 | ₹170.75 | 1,89,450 | 1,33,425 |
| 13 Dec 2024 | ₹145.85 | ₹243.1 | ₹85 | ₹240 | 17,68,575 | 1,14,150 |
| 16 Dec 2024 | ₹218.5 | ₹238.2 | ₹186.55 | ₹195.4 | 5,96,625 | 1,70,925 |
| 17 Dec 2024 | ₹180 | ₹190.1 | ₹102.25 | ₹105 | 8,61,150 | 2,79,825 |
| 18 Dec 2024 | ₹99.6 | ₹115 | ₹70.15 | ₹78.5 | 10,59,825 | 4,59,000 |
| 19 Dec 2024 | ₹48 | ₹56.45 | ₹37.05 | ₹39.5 | 17,41,800 | 6,17,100 |
| 20 Dec 2024 | ₹39.45 | ₹53 | ₹15.55 | ₹17.5 | 44,99,625 | 10,05,075 |
| 23 Dec 2024 | ₹26.9 | ₹26.9 | ₹6.05 | ₹7.1 | 41,13,075 | 15,85,650 |
| 24 Dec 2024 | ₹7.35 | ₹8.35 | ₹3.65 | ₹3.9 | 38,36,775 | 20,80,500 |
| 26 Dec 2024 | ₹4.05 | ₹4.65 | ₹2.1 | ₹2.2 | 1,11,46,800 | 48,99,375 |
| 27 Dec 2024 | ₹2.35 | ₹2.8 | ₹1.25 | ₹1.4 | 3,92,46,525 | 81,71,025 |
| 30 Dec 2024 | ₹1.35 | ₹1.8 | ₹1 | ₹1.15 | 3,43,37,025 | 97,78,800 |
| 31 Dec 2024 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 2,98,99,200 | 98,54,400 |
| 1 Jan 2025 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.8 | 2,43,96,300 | 83,30,100 |
| 2 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,18,18,175 | 58,50,750 |