NIFTY 50 24,000 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,093.25 and a low of ₹12.65. Final close ₹188.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹683 | ₹792.7 | ₹683 | ₹756.7 | 8,850 | 74,475 |
| 4 Dec 2024 | ₹784.9 | ₹852.5 | ₹750 | ₹750 | 1,800 | 74,550 |
| 5 Dec 2024 | ₹801.75 | ₹1,093.25 | ₹710 | ₹955.7 | 4,350 | 74,250 |
| 6 Dec 2024 | ₹962.75 | ₹973.8 | ₹889.8 | ₹924.85 | 3,975 | 72,750 |
| 9 Dec 2024 | ₹924.85 | ₹924.85 | ₹839.85 | ₹900 | 2,250 | 71,175 |
| 10 Dec 2024 | ₹881 | ₹886 | ₹791.85 | ₹844 | 3,300 | 71,250 |
| 11 Dec 2024 | ₹910.05 | ₹910.05 | ₹855 | ₹865 | 3,225 | 71,175 |
| 12 Dec 2024 | ₹860 | ₹860 | ₹789.15 | ₹795 | 5,400 | 72,225 |
| 13 Dec 2024 | ₹704.95 | ₹969.85 | ₹494.5 | ₹969.85 | 65,775 | 73,650 |
| 16 Dec 2024 | ₹874.5 | ₹927.7 | ₹834.65 | ₹863.1 | 4,425 | 74,775 |
| 17 Dec 2024 | ₹808.15 | ₹825 | ₹583.05 | ₹592 | 81,000 | 90,075 |
| 18 Dec 2024 | ₹585 | ₹628.7 | ₹447.55 | ₹466.05 | 1,80,600 | 1,03,350 |
| 19 Dec 2024 | ₹346.7 | ₹346.7 | ₹272.05 | ₹320.5 | 10,87,650 | 3,70,350 |
| 20 Dec 2024 | ₹291.05 | ₹367.75 | ₹133.35 | ₹149.15 | 52,61,550 | 11,28,375 |
| 23 Dec 2024 | ₹181.85 | ₹189.95 | ₹99 | ₹125 | 82,99,575 | 21,42,000 |
| 24 Dec 2024 | ₹110.05 | ₹160.25 | ₹84.35 | ₹96.25 | 1,05,85,950 | 35,54,175 |
| 26 Dec 2024 | ₹96.6 | ₹128 | ₹70 | ₹97.85 | 2,12,92,425 | 47,77,200 |
| 27 Dec 2024 | ₹104.9 | ₹149 | ₹74.4 | ₹83.9 | 8,86,20,000 | 57,90,600 |
| 30 Dec 2024 | ₹68.25 | ₹111.85 | ₹26.65 | ₹29.55 | 14,08,85,775 | 93,65,175 |
| 31 Dec 2024 | ₹23.95 | ₹40.9 | ₹12.65 | ₹27.25 | 14,22,23,250 | 97,60,950 |
| 1 Jan 2025 | ₹22.4 | ₹59 | ₹12.9 | ₹34 | 26,51,50,500 | 90,66,675 |
| 2 Jan 2025 | ₹32.5 | ₹231.6 | ₹25.4 | ₹188.95 | 41,61,36,975 | 33,45,450 |