NIFTY 50 22,550 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 26 Dec 2024 to 1 Jan 2025, with a life-high of ₹1,360 and a low of ₹1,121.4. Final close ₹1,121.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2024 | ₹1,236 | ₹1,250 | ₹1,236 | ₹1,250 | 225 | 75 |
| 27 Dec 2024 | ₹1,340 | ₹1,360 | ₹1,340 | ₹1,360 | 150 | 225 |
| 30 Dec 2024 | ₹1,330.15 | ₹1,330.15 | ₹1,330.15 | ₹1,330.15 | 150 | 375 |
| 1 Jan 2025 | ₹1,121.4 | ₹1,121.4 | ₹1,121.4 | ₹1,121.4 | 75 | 375 |