NIFTY 50 24,500 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹667.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹362.15 | ₹443.25 | ₹355.1 | ₹420.1 | 14,100 | 13,650 |
| 4 Dec 2024 | ₹425.2 | ₹484.25 | ₹368.6 | ₹424.8 | 19,800 | 15,525 |
| 5 Dec 2024 | ₹440.55 | ₹667.7 | ₹333 | ₹562.25 | 38,175 | 10,425 |
| 6 Dec 2024 | ₹576.2 | ₹611.9 | ₹545.05 | ₹557.95 | 5,775 | 11,175 |
| 9 Dec 2024 | ₹527.45 | ₹551.2 | ₹481.55 | ₹505.85 | 21,525 | 19,125 |
| 10 Dec 2024 | ₹498 | ₹532 | ₹437.3 | ₹480 | 19,725 | 27,300 |
| 11 Dec 2024 | ₹480 | ₹528.4 | ₹469.95 | ₹478.65 | 14,025 | 30,825 |
| 12 Dec 2024 | ₹468.6 | ₹492.7 | ₹408.5 | ₹425.6 | 33,225 | 42,225 |
| 13 Dec 2024 | ₹370.15 | ₹550 | ₹227.3 | ₹550 | 3,50,400 | 57,150 |
| 16 Dec 2024 | ₹521.85 | ₹535 | ₹437.8 | ₹464.8 | 1,04,250 | 56,325 |
| 17 Dec 2024 | ₹448.35 | ₹448.35 | ₹271.6 | ₹280.65 | 7,50,900 | 2,56,650 |
| 18 Dec 2024 | ₹270 | ₹301.5 | ₹186.75 | ₹200 | 8,61,000 | 3,64,350 |
| 19 Dec 2024 | ₹117.65 | ₹135.1 | ₹101.05 | ₹119.9 | 13,91,475 | 4,75,350 |
| 20 Dec 2024 | ₹98 | ₹151.05 | ₹44.75 | ₹49.85 | 35,30,775 | 7,14,000 |
| 23 Dec 2024 | ₹55 | ₹66.25 | ₹18.95 | ₹23.5 | 51,64,125 | 11,77,200 |
| 24 Dec 2024 | ₹23.5 | ₹25.8 | ₹11.45 | ₹12.5 | 57,11,550 | 20,01,000 |
| 26 Dec 2024 | ₹12.95 | ₹17.9 | ₹8.4 | ₹9.9 | 1,27,05,150 | 43,53,000 |
| 27 Dec 2024 | ₹9.75 | ₹13.1 | ₹4.1 | ₹4.6 | 5,10,86,250 | 68,07,225 |
| 30 Dec 2024 | ₹4.75 | ₹6 | ₹1.7 | ₹1.7 | 9,06,21,300 | 96,23,400 |
| 31 Dec 2024 | ₹1.8 | ₹2.15 | ₹1.5 | ₹1.8 | 6,38,53,650 | 1,39,17,150 |
| 1 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.9 | ₹0.9 | 10,74,42,750 | 1,25,14,725 |
| 2 Jan 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 24,79,85,100 | 88,81,800 |