NIFTY 50 23,750 CE traded across 14 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,200.2 and a low of ₹43. Final close ₹438.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,198.25 | ₹1,200.2 | ₹1,121.9 | ₹1,200.2 | 1,650 | 900 |
| 11 Dec 2024 | ₹1,066.65 | ₹1,066.65 | ₹1,066.65 | ₹1,066.65 | 225 | 750 |
| 13 Dec 2024 | ₹1,098 | ₹1,098 | ₹1,098 | ₹1,098 | 75 | 975 |
| 17 Dec 2024 | ₹938.45 | ₹938.45 | ₹923.75 | ₹923.75 | 150 | 825 |
| 19 Dec 2024 | ₹483.2 | ₹483.6 | ₹424.5 | ₹483.2 | 12,600 | 4,200 |
| 20 Dec 2024 | ₹421.05 | ₹527.55 | ₹223.05 | ₹250.85 | 2,77,200 | 68,775 |
| 23 Dec 2024 | ₹268 | ₹338 | ₹202.7 | ₹245.5 | 12,69,825 | 1,38,225 |
| 24 Dec 2024 | ₹254.55 | ₹305.65 | ₹199.45 | ₹214.1 | 15,04,725 | 2,25,900 |
| 26 Dec 2024 | ₹235 | ₹270.25 | ₹159.8 | ₹216 | 72,92,625 | 6,82,200 |
| 27 Dec 2024 | ₹240 | ₹313.6 | ₹198.6 | ₹219.45 | 1,01,11,500 | 5,62,950 |
| 30 Dec 2024 | ₹211.75 | ₹264 | ₹91.75 | ₹108.85 | 7,08,39,150 | 19,25,550 |
| 31 Dec 2024 | ₹68.55 | ₹138 | ₹43 | ₹110.2 | 7,27,57,050 | 20,06,325 |
| 1 Jan 2025 | ₹93 | ₹191 | ₹58.25 | ₹146.2 | 16,25,59,575 | 30,21,750 |
| 2 Jan 2025 | ₹120 | ₹481.55 | ₹115.2 | ₹438.75 | 5,41,05,750 | 12,75,375 |