NIFTY 50 25,250 CE traded across 17 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹116.8 | ₹116.8 | ₹116.8 | ₹116.8 | 75 | 0 |
| 11 Dec 2024 | ₹141 | ₹141 | ₹137.3 | ₹137.3 | 375 | 225 |
| 12 Dec 2024 | ₹125.65 | ₹125.65 | ₹95.35 | ₹95.35 | 5,100 | 1,275 |
| 13 Dec 2024 | ₹50.6 | ₹132.85 | ₹45.95 | ₹132.7 | 29,550 | 3,825 |
| 16 Dec 2024 | ₹130.1 | ₹140 | ₹112 | ₹118.45 | 6,450 | 5,550 |
| 17 Dec 2024 | ₹104 | ₹104 | ₹58.15 | ₹61.1 | 43,800 | 17,925 |
| 18 Dec 2024 | ₹60 | ₹65.4 | ₹39.55 | ₹47.3 | 39,450 | 17,775 |
| 19 Dec 2024 | ₹32.8 | ₹35 | ₹21.5 | ₹26.1 | 95,850 | 27,375 |
| 20 Dec 2024 | ₹22.75 | ₹30.7 | ₹10.8 | ₹11.55 | 1,91,475 | 32,175 |
| 23 Dec 2024 | ₹12 | ₹12.1 | ₹4.45 | ₹5.15 | 1,20,975 | 38,025 |
| 24 Dec 2024 | ₹4.85 | ₹5.2 | ₹2.95 | ₹3.05 | 53,625 | 38,775 |
| 26 Dec 2024 | ₹2.45 | ₹3.15 | ₹1.5 | ₹2 | 1,96,050 | 59,550 |
| 27 Dec 2024 | ₹2.05 | ₹2.15 | ₹1.15 | ₹1.2 | 14,61,525 | 1,42,200 |
| 30 Dec 2024 | ₹1.25 | ₹1.3 | ₹0.95 | ₹1.15 | 17,43,000 | 2,32,125 |
| 31 Dec 2024 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1.05 | 13,30,725 | 3,88,575 |
| 1 Jan 2025 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 13,11,975 | 3,91,800 |
| 2 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 24,19,200 | 4,16,325 |