NIFTY 50 23,850 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹402.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹72.5 | ₹91 | ₹47.05 | ₹47.05 | 11,700 | 6,300 |
| 16 Dec 2024 | ₹54 | ₹69.15 | ₹47.05 | ₹59.65 | 18,150 | 10,425 |
| 17 Dec 2024 | ₹85 | ₹106 | ₹82.45 | ₹99.25 | 7,425 | 8,925 |
| 18 Dec 2024 | ₹108 | ₹131.7 | ₹90 | ₹110.8 | 13,275 | 11,850 |
| 19 Dec 2024 | ₹205.55 | ₹234.15 | ₹172.4 | ₹189.7 | 66,450 | 27,750 |
| 20 Dec 2024 | ₹215.85 | ₹402.05 | ₹166.45 | ₹360.85 | 7,73,400 | 48,900 |
| 23 Dec 2024 | ₹270.05 | ₹290 | ₹164.65 | ₹218.75 | 9,49,125 | 95,250 |
| 24 Dec 2024 | ₹225.45 | ₹239.05 | ₹157.2 | ₹189.9 | 14,44,125 | 1,88,100 |
| 26 Dec 2024 | ₹173.1 | ₹270 | ₹140.3 | ₹201.55 | 51,65,250 | 4,35,075 |
| 27 Dec 2024 | ₹202.75 | ₹202.75 | ₹98.4 | ₹124.65 | 6,37,94,400 | 14,54,250 |
| 30 Dec 2024 | ₹145 | ₹274.35 | ₹94.2 | ₹209.45 | 6,23,29,800 | 5,68,350 |
| 31 Dec 2024 | ₹285 | ₹398.1 | ₹192.7 | ₹211.5 | 45,56,775 | 4,48,275 |
| 1 Jan 2025 | ₹231.65 | ₹291.45 | ₹123 | ₹137 | 3,13,68,825 | 8,37,225 |
| 2 Jan 2025 | ₹150.9 | ₹169.3 | ₹0.05 | ₹0.05 | 29,93,86,425 | 25,69,875 |