NIFTY 50 21,650 PE traded across 11 sessions from 17 Dec 2024 to 2 Jan 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 225 | 150 |
| 19 Dec 2024 | ₹6.1 | ₹6.3 | ₹3.8 | ₹3.8 | 7,050 | 2,475 |
| 20 Dec 2024 | ₹4 | ₹9.25 | ₹4 | ₹8.65 | 34,800 | 18,375 |
| 23 Dec 2024 | ₹8 | ₹9.5 | ₹3.3 | ₹3.65 | 78,525 | 36,825 |
| 24 Dec 2024 | ₹3.35 | ₹3.9 | ₹2.95 | ₹3.05 | 1,05,450 | 15,750 |
| 26 Dec 2024 | ₹2.3 | ₹2.5 | ₹1.5 | ₹1.85 | 6,74,925 | 2,95,650 |
| 27 Dec 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.1 | 21,94,200 | 4,39,500 |
| 30 Dec 2024 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 19,34,400 | 4,16,400 |
| 31 Dec 2024 | ₹0.95 | ₹1.65 | ₹0.7 | ₹1.35 | 60,10,425 | 7,27,050 |
| 1 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.1 | 58,07,625 | 7,79,175 |
| 2 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.15 | 1,12,46,700 | 4,99,125 |