NIFTY 50 24,500 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,020.7 and a low of ₹138.05. Final close ₹310.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹387 | ₹387 | ₹313.45 | ₹337.85 | 4,200 | 4,575 |
| 4 Dec 2024 | ₹315 | ₹375 | ₹290 | ₹330.9 | 7,425 | 7,650 |
| 5 Dec 2024 | ₹322.1 | ₹417.45 | ₹219.9 | ₹242.65 | 31,050 | 14,325 |
| 6 Dec 2024 | ₹250 | ₹266.9 | ₹213 | ₹228 | 15,750 | 13,350 |
| 9 Dec 2024 | ₹237.3 | ₹267.4 | ₹223 | ₹249 | 16,725 | 18,150 |
| 10 Dec 2024 | ₹249.05 | ₹279 | ₹220 | ₹241.75 | 37,875 | 36,450 |
| 11 Dec 2024 | ₹233.25 | ₹233.25 | ₹184.3 | ₹190.45 | 28,725 | 47,850 |
| 12 Dec 2024 | ₹181.8 | ₹224.25 | ₹172.25 | ₹212.75 | 75,375 | 43,575 |
| 13 Dec 2024 | ₹249.85 | ₹440.55 | ₹138.05 | ₹138.05 | 5,77,125 | 1,39,725 |
| 16 Dec 2024 | ₹152 | ₹220.55 | ₹150.45 | ₹188.95 | 3,60,900 | 1,80,450 |
| 17 Dec 2024 | ₹203.3 | ₹337 | ₹203.3 | ₹322.5 | 6,37,800 | 2,75,400 |
| 18 Dec 2024 | ₹339.45 | ₹416.45 | ₹289 | ₹370.85 | 4,26,450 | 2,72,925 |
| 19 Dec 2024 | ₹590 | ₹629 | ₹526.75 | ₹541.05 | 1,81,125 | 2,72,325 |
| 20 Dec 2024 | ₹575 | ₹905.35 | ₹500.45 | ₹854.4 | 3,16,950 | 2,90,400 |
| 23 Dec 2024 | ₹722 | ₹793.15 | ₹583.85 | ₹697 | 1,60,725 | 3,00,600 |
| 24 Dec 2024 | ₹708.5 | ₹738.85 | ₹595 | ₹683 | 1,76,100 | 3,65,250 |
| 26 Dec 2024 | ₹678.8 | ₹805.95 | ₹600.05 | ₹698.4 | 2,36,325 | 4,96,500 |
| 27 Dec 2024 | ₹657.45 | ₹660 | ₹522.6 | ₹621 | 5,17,275 | 5,33,475 |
| 30 Dec 2024 | ₹700.35 | ₹851.25 | ₹554.85 | ₹793.3 | 6,19,725 | 5,17,425 |
| 31 Dec 2024 | ₹925.45 | ₹1,020.7 | ₹754.1 | ₹795.1 | 2,73,000 | 4,86,675 |
| 1 Jan 2025 | ₹851.4 | ₹902.15 | ₹648.5 | ₹696.5 | 4,88,850 | 4,44,150 |
| 2 Jan 2025 | ₹696.55 | ₹739.9 | ₹270 | ₹310.6 | 22,75,575 | 2,81,100 |