NIFTY 50 22,950 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 30 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,240.8 and a low of ₹545.6. Final close ₹1,238.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹700.95 | ₹750.85 | ₹700.95 | ₹748.9 | 2,250 | 1,800 |
| 31 Dec 2024 | ₹619.05 | ₹785 | ₹545.6 | ₹748.25 | 17,925 | 6,750 |
| 1 Jan 2025 | ₹723.6 | ₹854 | ₹676.7 | ₹840.95 | 3,975 | 6,300 |
| 2 Jan 2025 | ₹827.25 | ₹1,240.8 | ₹827.25 | ₹1,238.05 | 3,450 | 5,475 |