NIFTY 50 23,550 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹679.7 and a low of ₹102. Final close ₹638.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹555.95 | ₹679.7 | ₹322.15 | ₹357 | 68,175 | 22,725 |
| 23 Dec 2024 | ₹441.8 | ₹483 | ₹321.85 | ₹386.55 | 65,325 | 18,000 |
| 24 Dec 2024 | ₹358.5 | ₹450 | ₹330 | ₹352.1 | 33,825 | 17,400 |
| 26 Dec 2024 | ₹408.45 | ₹416 | ₹268.15 | ₹345.5 | 1,52,775 | 45,600 |
| 27 Dec 2024 | ₹373.85 | ₹476.8 | ₹345 | ₹371.35 | 2,35,875 | 35,175 |
| 30 Dec 2024 | ₹324.95 | ₹425.6 | ₹194.2 | ₹226.7 | 37,62,600 | 1,23,375 |
| 31 Dec 2024 | ₹184.2 | ₹265.55 | ₹102 | ₹230.2 | 7,87,58,850 | 10,03,200 |
| 1 Jan 2025 | ₹235 | ₹342 | ₹146.4 | ₹290.15 | 2,37,44,700 | 8,45,925 |
| 2 Jan 2025 | ₹287.45 | ₹679.45 | ₹246 | ₹638.75 | 17,00,550 | 6,94,050 |