NIFTY 50 23,900 CE traded across 20 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,070.3 and a low of ₹20.85. Final close ₹289.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹771.9 | ₹850 | ₹771.9 | ₹850 | 600 | 3,000 |
| 4 Dec 2024 | ₹895.9 | ₹910 | ₹895.9 | ₹899.95 | 450 | 2,550 |
| 5 Dec 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 300 | 2,550 |
| 6 Dec 2024 | ₹1,013.3 | ₹1,070.3 | ₹1,013.3 | ₹1,035.15 | 1,425 | 1,650 |
| 9 Dec 2024 | ₹984.2 | ₹984.2 | ₹958.9 | ₹958.9 | 150 | 1,575 |
| 10 Dec 2024 | ₹883 | ₹888 | ₹875.4 | ₹888 | 525 | 1,050 |
| 13 Dec 2024 | ₹586 | ₹672.2 | ₹565 | ₹672.2 | 2,550 | 2,400 |
| 16 Dec 2024 | ₹917.8 | ₹932.85 | ₹917.8 | ₹932.85 | 150 | 2,250 |
| 17 Dec 2024 | ₹753.65 | ₹757.45 | ₹674.1 | ₹674.1 | 1,950 | 2,775 |
| 18 Dec 2024 | ₹628.15 | ₹628.15 | ₹515.95 | ₹536 | 6,300 | 6,525 |
| 19 Dec 2024 | ₹413.7 | ₹413.7 | ₹327 | ₹381 | 2,97,900 | 61,125 |
| 20 Dec 2024 | ₹381.05 | ₹430.4 | ₹166.2 | ₹186.55 | 21,14,400 | 2,17,950 |
| 23 Dec 2024 | ₹219.95 | ₹253.95 | ₹134.3 | ₹167 | 46,20,000 | 6,31,650 |
| 24 Dec 2024 | ₹168.3 | ₹213.3 | ₹124 | ₹136 | 56,56,425 | 19,08,600 |
| 26 Dec 2024 | ₹142.05 | ₹178 | ₹99.2 | ₹138.75 | 1,27,38,150 | 24,33,975 |
| 27 Dec 2024 | ₹147.6 | ₹208 | ₹115.25 | ₹130.05 | 8,58,05,175 | 44,44,650 |
| 30 Dec 2024 | ₹128.2 | ₹164.9 | ₹45.5 | ₹53.55 | 12,62,37,150 | 58,10,250 |
| 31 Dec 2024 | ₹39.9 | ₹71.35 | ₹20.85 | ₹52 | 9,41,46,600 | 76,71,975 |
| 1 Jan 2025 | ₹47 | ₹103.35 | ₹24.25 | ₹69 | 19,35,27,825 | 62,45,550 |
| 2 Jan 2025 | ₹56.65 | ₹332.15 | ₹52.6 | ₹289.05 | 22,98,14,100 | 24,48,525 |