NIFTY 50 24,750 PE traded across 19 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,251.7 and a low of ₹214.9. Final close ₹562.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹333.95 | ₹373.35 | ₹305.45 | ₹305.45 | 2,850 | 1,575 |
| 9 Dec 2024 | ₹349 | ₹349 | ₹341.2 | ₹343.1 | 225 | 1,425 |
| 10 Dec 2024 | ₹323.1 | ₹336.9 | ₹315.2 | ₹316.75 | 2,025 | 1,650 |
| 11 Dec 2024 | ₹298.3 | ₹298.3 | ₹275.95 | ₹283.15 | 600 | 1,650 |
| 12 Dec 2024 | ₹261.95 | ₹322.8 | ₹261.95 | ₹322.8 | 225 | 1,725 |
| 13 Dec 2024 | ₹389.45 | ₹599.05 | ₹214.9 | ₹216.05 | 33,450 | 8,325 |
| 16 Dec 2024 | ₹241.85 | ₹323.7 | ₹236.45 | ₹288.05 | 42,900 | 11,775 |
| 17 Dec 2024 | ₹328.35 | ₹475.6 | ₹308.3 | ₹448.5 | 42,525 | 10,050 |
| 18 Dec 2024 | ₹488.05 | ₹576.25 | ₹433.55 | ₹550.55 | 5,175 | 10,950 |
| 19 Dec 2024 | ₹727.8 | ₹779.7 | ₹722.3 | ₹743.6 | 2,025 | 9,600 |
| 20 Dec 2024 | ₹922.9 | ₹1,056.95 | ₹922.9 | ₹1,055 | 4,950 | 8,775 |
| 23 Dec 2024 | ₹948.85 | ₹1,005 | ₹818.9 | ₹1,005 | 1,650 | 8,250 |
| 24 Dec 2024 | ₹913.9 | ₹940 | ₹849.25 | ₹899.9 | 900 | 8,625 |
| 26 Dec 2024 | ₹862.65 | ₹959.05 | ₹862.65 | ₹940 | 2,175 | 9,900 |
| 27 Dec 2024 | ₹894.75 | ₹894.75 | ₹772 | ₹876.9 | 1,350 | 9,750 |
| 30 Dec 2024 | ₹996.3 | ₹1,068.2 | ₹811.25 | ₹1,066.15 | 1,875 | 9,825 |
| 31 Dec 2024 | ₹1,223.3 | ₹1,251.7 | ₹1,066.5 | ₹1,066.5 | 975 | 9,525 |
| 1 Jan 2025 | ₹1,079.85 | ₹1,148.95 | ₹954.9 | ₹954.9 | 5,400 | 9,225 |
| 2 Jan 2025 | ₹960.1 | ₹961.75 | ₹534.05 | ₹562.25 | 9,450 | 5,400 |