NIFTY 50 24,450 PE traded across 19 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹926.7 and a low of ₹127.3. Final close ₹260.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹301.65 | ₹328.8 | ₹286.35 | ₹324.95 | 2,100 | 375 |
| 5 Dec 2024 | ₹292.5 | ₹307.1 | ₹248.95 | ₹263.45 | 3,900 | 3,000 |
| 9 Dec 2024 | ₹226.4 | ₹228.2 | ₹226.4 | ₹228.2 | 150 | 3,000 |
| 10 Dec 2024 | ₹222.05 | ₹246.1 | ₹218.9 | ₹244.8 | 375 | 3,375 |
| 11 Dec 2024 | ₹186.65 | ₹186.65 | ₹179 | ₹179 | 600 | 3,825 |
| 13 Dec 2024 | ₹250 | ₹408.75 | ₹127.3 | ₹127.3 | 21,900 | 6,975 |
| 16 Dec 2024 | ₹150 | ₹204.85 | ₹150 | ₹168.7 | 6,600 | 7,125 |
| 17 Dec 2024 | ₹205 | ₹305.4 | ₹205 | ₹293.75 | 33,750 | 13,350 |
| 18 Dec 2024 | ₹323.45 | ₹376.9 | ₹270.65 | ₹353.55 | 40,050 | 10,950 |
| 19 Dec 2024 | ₹509 | ₹517.25 | ₹355 | ₹507.3 | 4,500 | 9,150 |
| 20 Dec 2024 | ₹569.05 | ₹813.55 | ₹477.95 | ₹813.55 | 12,975 | 8,625 |
| 23 Dec 2024 | ₹555 | ₹753.4 | ₹543.1 | ₹632.5 | 1,650 | 8,250 |
| 24 Dec 2024 | ₹616.7 | ₹616.7 | ₹616.7 | ₹616.7 | 450 | 8,325 |
| 26 Dec 2024 | ₹575 | ₹700 | ₹565.5 | ₹647.5 | 15,375 | 13,950 |
| 27 Dec 2024 | ₹608.75 | ₹608.75 | ₹477.6 | ₹576.15 | 11,625 | 15,150 |
| 30 Dec 2024 | ₹652.2 | ₹790 | ₹522.4 | ₹738.6 | 7,500 | 15,150 |
| 31 Dec 2024 | ₹926.7 | ₹926.7 | ₹719.95 | ₹746 | 6,450 | 14,925 |
| 1 Jan 2025 | ₹790.4 | ₹828.85 | ₹626.6 | ₹652.6 | 20,100 | 13,950 |
| 2 Jan 2025 | ₹636.7 | ₹677.35 | ₹218.5 | ₹260.65 | 6,98,100 | 35,100 |