NIFTY 50 25,800 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹40.15 | ₹40.15 | ₹40.15 | ₹40.15 | 75 | 0 |
| 4 Dec 2024 | ₹40.05 | ₹40.05 | ₹29.05 | ₹29.05 | 300 | 150 |
| 5 Dec 2024 | ₹67 | ₹67 | ₹51.6 | ₹51.6 | 600 | 450 |
| 6 Dec 2024 | ₹69.4 | ₹72 | ₹47.65 | ₹50.65 | 15,375 | 4,425 |
| 9 Dec 2024 | ₹47.3 | ₹54.55 | ₹40.05 | ₹43.9 | 7,200 | 4,875 |
| 10 Dec 2024 | ₹43.8 | ₹47.95 | ₹33.7 | ₹42 | 6,750 | 6,750 |
| 11 Dec 2024 | ₹41.4 | ₹41.4 | ₹32 | ₹32 | 5,250 | 9,600 |
| 12 Dec 2024 | ₹26.95 | ₹29.15 | ₹22.8 | ₹25.3 | 1,950 | 9,525 |
| 13 Dec 2024 | ₹24.05 | ₹32.3 | ₹10.45 | ₹31.95 | 81,225 | 16,725 |
| 16 Dec 2024 | ₹33.45 | ₹37.25 | ₹28.25 | ₹29.55 | 48,150 | 31,125 |
| 17 Dec 2024 | ₹27.65 | ₹28 | ₹15.8 | ₹18.6 | 1,18,275 | 55,950 |
| 18 Dec 2024 | ₹14 | ₹17.3 | ₹13.05 | ₹16.25 | 1,42,575 | 80,175 |
| 19 Dec 2024 | ₹12.05 | ₹18.65 | ₹6.95 | ₹7.6 | 2,75,100 | 83,325 |
| 20 Dec 2024 | ₹8.35 | ₹9.35 | ₹5.4 | ₹5.65 | 3,84,900 | 1,09,650 |
| 23 Dec 2024 | ₹7.1 | ₹7.1 | ₹2.9 | ₹2.95 | 2,30,550 | 1,15,425 |
| 24 Dec 2024 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.1 | 81,600 | 1,23,825 |
| 26 Dec 2024 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.6 | 48,51,375 | 15,41,850 |
| 27 Dec 2024 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1 | 52,02,300 | 16,32,450 |
| 30 Dec 2024 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 16,99,500 | 16,02,150 |
| 31 Dec 2024 | ₹0.9 | ₹1.3 | ₹0.8 | ₹0.8 | 48,67,725 | 18,46,875 |
| 1 Jan 2025 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.7 | 21,28,725 | 17,26,800 |
| 2 Jan 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 40,27,725 | 8,33,250 |