NIFTY 50 25,250 PE traded across 8 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,520 and a low of ₹539.85. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹649.45 | ₹649.45 | ₹539.85 | ₹599.8 | 2,775 | 2,025 |
| 18 Dec 2024 | ₹937.05 | ₹990.6 | ₹937.05 | ₹977.9 | 1,875 | 975 |
| 23 Dec 2024 | ₹1,340.3 | ₹1,340.3 | ₹1,340.3 | ₹1,340.3 | 75 | 750 |
| 26 Dec 2024 | ₹1,359.6 | ₹1,442.2 | ₹1,359.6 | ₹1,442.2 | 2,025 | 2,550 |
| 27 Dec 2024 | ₹1,336 | ₹1,390 | ₹1,290 | ₹1,390 | 525 | 2,550 |
| 30 Dec 2024 | ₹1,325 | ₹1,520 | ₹1,325 | ₹1,520 | 450 | 2,850 |
| 1 Jan 2025 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 75 | 2,925 |
| 2 Jan 2025 | ₹1,488.5 | ₹1,488.5 | ₹1,335 | ₹1,335 | 2,100 | 2,250 |