NIFTY 50 21,950 PE traded across 9 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹4.8 | ₹8.15 | ₹3.85 | ₹3.85 | 10,725 | 4,500 |
| 20 Dec 2024 | ₹5.95 | ₹13.15 | ₹5.05 | ₹13.15 | 79,650 | 15,600 |
| 23 Dec 2024 | ₹11.65 | ₹11.7 | ₹4.1 | ₹4.4 | 1,12,725 | 8,925 |
| 26 Dec 2024 | ₹2.3 | ₹2.95 | ₹1.5 | ₹2.6 | 4,80,975 | 1,87,575 |
| 27 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.6 | 14,11,875 | 2,05,050 |
| 30 Dec 2024 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1 | 10,05,375 | 2,05,575 |
| 31 Dec 2024 | ₹1.1 | ₹2.3 | ₹0.9 | ₹1.95 | 45,20,775 | 7,08,375 |
| 1 Jan 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.35 | 26,64,000 | 6,15,300 |
| 2 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.15 | 48,95,025 | 2,55,900 |