NIFTY 50 25,050 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹240.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹142.65 | ₹176.2 | ₹142.65 | ₹165.45 | 675 | 750 |
| 4 Dec 2024 | ₹172.05 | ₹172.05 | ₹172.05 | ₹172.05 | 75 | 750 |
| 5 Dec 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 75 | 750 |
| 6 Dec 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 525 | 750 |
| 9 Dec 2024 | ₹220.15 | ₹240.45 | ₹192.85 | ₹216 | 2,400 | 3,300 |
| 10 Dec 2024 | ₹185 | ₹200 | ₹174.6 | ₹200 | 375 | 3,225 |
| 11 Dec 2024 | ₹210 | ₹210 | ₹184.65 | ₹190.25 | 900 | 3,375 |
| 12 Dec 2024 | ₹189.2 | ₹189.2 | ₹149.55 | ₹161.75 | 3,750 | 3,975 |
| 13 Dec 2024 | ₹106.8 | ₹214.1 | ₹74.3 | ₹214.1 | 38,250 | 13,050 |
| 16 Dec 2024 | ₹190 | ₹215.45 | ₹177.3 | ₹182.05 | 13,125 | 12,900 |
| 17 Dec 2024 | ₹134 | ₹146.05 | ₹88.3 | ₹96.1 | 24,000 | 15,900 |
| 18 Dec 2024 | ₹87.5 | ₹99.65 | ₹63.85 | ₹68.55 | 44,100 | 25,725 |
| 19 Dec 2024 | ₹40.05 | ₹43.85 | ₹33.25 | ₹37.9 | 34,725 | 26,025 |
| 20 Dec 2024 | ₹38.8 | ₹47.4 | ₹14.6 | ₹15.8 | 2,48,250 | 22,500 |
| 23 Dec 2024 | ₹15.8 | ₹17.25 | ₹5.7 | ₹6.85 | 2,51,325 | 41,250 |
| 24 Dec 2024 | ₹5.25 | ₹5.55 | ₹3.2 | ₹3.75 | 1,81,875 | 73,350 |
| 26 Dec 2024 | ₹2.35 | ₹4.25 | ₹2.05 | ₹2.35 | 4,39,125 | 77,775 |
| 27 Dec 2024 | ₹2.25 | ₹2.6 | ₹1.2 | ₹1.35 | 21,04,875 | 2,61,525 |
| 30 Dec 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 20,79,525 | 2,92,200 |
| 31 Dec 2024 | ₹1.15 | ₹1.45 | ₹1 | ₹1.2 | 26,42,775 | 7,46,700 |
| 1 Jan 2025 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 23,60,775 | 7,24,275 |
| 2 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 73,77,975 | 6,74,325 |