NIFTY 50 24,800 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹241.1 | ₹283.1 | ₹239.65 | ₹262 | 12,000 | 5,625 |
| 4 Dec 2024 | ₹277.3 | ₹311.45 | ₹245 | ₹279.35 | 14,250 | 7,725 |
| 5 Dec 2024 | ₹287.15 | ₹475 | ₹249.85 | ₹385 | 20,025 | 8,850 |
| 6 Dec 2024 | ₹386.25 | ₹425.15 | ₹333.15 | ₹367.9 | 12,375 | 10,950 |
| 9 Dec 2024 | ₹342.15 | ₹365 | ₹316 | ₹332.5 | 22,725 | 25,575 |
| 10 Dec 2024 | ₹330.7 | ₹354.5 | ₹278.8 | ₹306 | 8,925 | 25,200 |
| 11 Dec 2024 | ₹306 | ₹340 | ₹290.05 | ₹301.4 | 8,850 | 26,025 |
| 12 Dec 2024 | ₹316.25 | ₹316.25 | ₹249.1 | ₹254.7 | 22,575 | 29,250 |
| 13 Dec 2024 | ₹218.55 | ₹350 | ₹124.45 | ₹350 | 3,61,425 | 81,750 |
| 16 Dec 2024 | ₹307.45 | ₹343.9 | ₹270.05 | ₹288.45 | 3,48,750 | 1,44,300 |
| 17 Dec 2024 | ₹255.55 | ₹275.5 | ₹154 | ₹157 | 5,68,575 | 2,52,300 |
| 18 Dec 2024 | ₹145.6 | ₹170.5 | ₹103.2 | ₹113.55 | 5,33,625 | 2,66,325 |
| 19 Dec 2024 | ₹66.5 | ₹71.65 | ₹53.8 | ₹61.3 | 5,28,750 | 3,01,500 |
| 20 Dec 2024 | ₹61.3 | ₹81.9 | ₹23.2 | ₹26.5 | 16,00,425 | 3,75,600 |
| 23 Dec 2024 | ₹28 | ₹50 | ₹8.4 | ₹9.75 | 24,44,775 | 5,82,450 |
| 24 Dec 2024 | ₹9 | ₹9.4 | ₹5.5 | ₹5.55 | 37,12,800 | 19,06,275 |
| 26 Dec 2024 | ₹5.8 | ₹7.2 | ₹2.95 | ₹3.3 | 78,57,900 | 27,53,775 |
| 27 Dec 2024 | ₹3.1 | ₹3.95 | ₹1.6 | ₹1.7 | 2,72,46,600 | 34,17,450 |
| 30 Dec 2024 | ₹1.55 | ₹1.9 | ₹1.2 | ₹1.2 | 2,62,71,825 | 46,17,900 |
| 31 Dec 2024 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.25 | 2,08,80,150 | 53,26,275 |
| 1 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 1,57,41,750 | 47,30,925 |
| 2 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,98,50,450 | 22,90,725 |