NIFTY 50 24,800 PE traded across 21 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,320.35 and a low of ₹233.15. Final close ₹611.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹487.25 | ₹534.05 | ₹487.25 | ₹518.35 | 7,050 | 6,450 |
| 5 Dec 2024 | ₹474.2 | ₹474.2 | ₹470 | ₹470 | 150 | 6,525 |
| 6 Dec 2024 | ₹490.8 | ₹490.8 | ₹314 | ₹332.95 | 31,200 | 1,800 |
| 9 Dec 2024 | ₹340.05 | ₹394.65 | ₹327.55 | ₹367.9 | 24,525 | 14,850 |
| 10 Dec 2024 | ₹393.2 | ₹415 | ₹341 | ₹365 | 7,050 | 14,775 |
| 11 Dec 2024 | ₹324.5 | ₹325 | ₹294 | ₹308.55 | 8,850 | 17,400 |
| 12 Dec 2024 | ₹307.95 | ₹354.75 | ₹287.1 | ₹343.6 | 9,900 | 18,675 |
| 13 Dec 2024 | ₹404 | ₹640.2 | ₹233.15 | ₹233.15 | 1,90,275 | 91,275 |
| 16 Dec 2024 | ₹260 | ₹354.85 | ₹250.4 | ₹312.55 | 2,80,650 | 1,54,275 |
| 17 Dec 2024 | ₹352.35 | ₹523 | ₹333.55 | ₹502.3 | 99,300 | 1,47,075 |
| 18 Dec 2024 | ₹520.05 | ₹632.25 | ₹470 | ₹608.7 | 58,050 | 1,46,175 |
| 19 Dec 2024 | ₹830.2 | ₹962.25 | ₹770.1 | ₹789.05 | 22,800 | 1,40,700 |
| 20 Dec 2024 | ₹850 | ₹1,170.55 | ₹745 | ₹1,129 | 10,800 | 1,40,025 |
| 23 Dec 2024 | ₹990.55 | ₹1,080 | ₹866.55 | ₹975.45 | 13,725 | 1,40,250 |
| 24 Dec 2024 | ₹1,020 | ₹1,028 | ₹882 | ₹974 | 15,825 | 1,40,250 |
| 26 Dec 2024 | ₹925 | ₹1,040 | ₹925 | ₹987.4 | 24,300 | 1,44,450 |
| 27 Dec 2024 | ₹935 | ₹950.3 | ₹817.55 | ₹920 | 12,975 | 1,45,575 |
| 30 Dec 2024 | ₹989.95 | ₹1,138 | ₹874.05 | ₹1,090 | 12,000 | 1,43,625 |
| 31 Dec 2024 | ₹1,230 | ₹1,320.35 | ₹1,059.65 | ₹1,097.85 | 84,300 | 1,59,450 |
| 1 Jan 2025 | ₹1,175 | ₹1,198.3 | ₹959.5 | ₹999 | 14,775 | 80,550 |
| 2 Jan 2025 | ₹1,000 | ₹1,030.5 | ₹578.7 | ₹611.05 | 62,325 | 65,100 |