NIFTY 50 23,200 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹20.1 | ₹22.5 | ₹15.35 | ₹15.35 | 6,900 | 3,750 |
| 16 Dec 2024 | ₹16 | ₹22.2 | ₹12.7 | ₹17.8 | 6,450 | 5,550 |
| 17 Dec 2024 | ₹20 | ₹31.85 | ₹18.9 | ₹28.95 | 48,900 | 34,575 |
| 18 Dec 2024 | ₹28 | ₹33.1 | ₹24.55 | ₹27.65 | 47,850 | 42,900 |
| 19 Dec 2024 | ₹60 | ₹67.45 | ₹42.45 | ₹47.75 | 2,79,900 | 1,13,925 |
| 20 Dec 2024 | ₹51.3 | ₹121 | ₹40.65 | ₹108.65 | 16,69,350 | 2,73,300 |
| 23 Dec 2024 | ₹74.4 | ₹76.55 | ₹33.65 | ₹43.05 | 30,20,850 | 4,26,300 |
| 24 Dec 2024 | ₹40.75 | ₹47.5 | ₹25.65 | ₹28 | 30,92,250 | 6,03,225 |
| 26 Dec 2024 | ₹27 | ₹40.55 | ₹18.65 | ₹29.15 | 51,80,775 | 11,57,250 |
| 27 Dec 2024 | ₹23.95 | ₹25.55 | ₹8.7 | ₹9.7 | 2,33,99,850 | 24,21,750 |
| 30 Dec 2024 | ₹11.25 | ₹23.5 | ₹5.5 | ₹11.35 | 5,69,04,375 | 61,75,500 |
| 31 Dec 2024 | ₹17.4 | ₹38.55 | ₹14.05 | ₹14.05 | 8,76,04,950 | 50,56,875 |
| 1 Jan 2025 | ₹15.55 | ₹19.2 | ₹3.6 | ₹3.6 | 11,78,39,700 | 83,91,900 |
| 2 Jan 2025 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.1 | 14,73,90,000 | 43,39,125 |