NIFTY 50 22,600 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,600 CE traded across 5 sessions from 24 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,583.6 and a low of ₹1,000. Final close ₹1,583.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2024 | ₹1,294 | ₹1,296 | ₹1,260 | ₹1,260 | 225 | 150 |
| 26 Dec 2024 | ₹1,180 | ₹1,209 | ₹1,177.35 | ₹1,177.35 | 3,525 | 3,450 |
| 31 Dec 2024 | ₹1,025 | ₹1,132 | ₹1,025 | ₹1,132 | 375 | 3,300 |
| 1 Jan 2025 | ₹1,073.05 | ₹1,182.55 | ₹1,000 | ₹1,134.9 | 1,950 | 3,450 |
| 2 Jan 2025 | ₹1,560 | ₹1,583.6 | ₹1,530 | ₹1,583.6 | 2,775 | 2,775 |