NIFTY 50 23,650 CE traded across 11 sessions from 17 Dec 2024 to 2 Jan 2025, with a life-high of ₹935.8 and a low of ₹67.5. Final close ₹539.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹935.8 | ₹935.8 | ₹929.65 | ₹929.65 | 150 | 75 |
| 19 Dec 2024 | ₹491.25 | ₹546.3 | ₹491.25 | ₹531.75 | 1,350 | 300 |
| 20 Dec 2024 | ₹487.55 | ₹569.35 | ₹267.5 | ₹300.2 | 1,21,200 | 36,375 |
| 23 Dec 2024 | ₹352 | ₹404.6 | ₹257.45 | ₹307.6 | 3,65,025 | 45,675 |
| 24 Dec 2024 | ₹289.15 | ₹374.9 | ₹261 | ₹282.6 | 1,70,100 | 54,600 |
| 26 Dec 2024 | ₹297.05 | ₹342.5 | ₹211.05 | ₹274.1 | 10,23,375 | 1,16,100 |
| 27 Dec 2024 | ₹299 | ₹393.5 | ₹265.8 | ₹289.9 | 16,28,700 | 1,80,075 |
| 30 Dec 2024 | ₹267.95 | ₹341.75 | ₹137 | ₹161.85 | 2,73,85,125 | 8,40,150 |
| 31 Dec 2024 | ₹100 | ₹196.8 | ₹67.5 | ₹162 | 9,32,68,800 | 19,61,025 |
| 1 Jan 2025 | ₹172.9 | ₹262.4 | ₹96 | ₹216 | 10,08,76,200 | 18,37,875 |
| 2 Jan 2025 | ₹203.45 | ₹581.25 | ₹175.9 | ₹539.8 | 95,66,400 | 13,77,600 |