NIFTY 50 26,350 CE traded across 18 sessions from 9 Dec 2024 to 2 Jan 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹19 | ₹19 | ₹13 | ₹13.9 | 600 | 450 |
| 10 Dec 2024 | ₹13.9 | ₹15.15 | ₹10.45 | ₹12.7 | 600 | 750 |
| 11 Dec 2024 | ₹11.25 | ₹11.45 | ₹9 | ₹11.45 | 1,725 | 975 |
| 12 Dec 2024 | ₹10 | ₹10.2 | ₹7 | ₹8.4 | 975 | 1,350 |
| 13 Dec 2024 | ₹6.95 | ₹9.9 | ₹6.3 | ₹8.95 | 4,575 | 2,550 |
| 16 Dec 2024 | ₹9 | ₹10 | ₹7.65 | ₹8.8 | 6,075 | 3,975 |
| 17 Dec 2024 | ₹8.45 | ₹8.45 | ₹5.6 | ₹6.2 | 3,675 | 4,050 |
| 18 Dec 2024 | ₹6.2 | ₹8.5 | ₹6.2 | ₹8.35 | 5,475 | 5,325 |
| 19 Dec 2024 | ₹8.35 | ₹8.8 | ₹4.6 | ₹5.75 | 15,825 | 8,175 |
| 20 Dec 2024 | ₹6 | ₹6.15 | ₹4 | ₹4.25 | 17,325 | 3,750 |
| 23 Dec 2024 | ₹4.3 | ₹4.3 | ₹2.65 | ₹3.3 | 14,025 | 4,500 |
| 24 Dec 2024 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 7,125 | 4,725 |
| 26 Dec 2024 | ₹2 | ₹2.5 | ₹1.4 | ₹1.55 | 48,450 | 22,125 |
| 27 Dec 2024 | ₹1.65 | ₹1.7 | ₹0.85 | ₹0.85 | 6,45,375 | 1,56,000 |
| 30 Dec 2024 | ₹1 | ₹1.05 | ₹0.8 | ₹0.95 | 11,37,075 | 1,92,675 |
| 31 Dec 2024 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.75 | 5,42,925 | 2,21,925 |
| 1 Jan 2025 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.65 | 14,85,975 | 2,99,700 |
| 2 Jan 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 17,43,075 | 4,04,700 |