NIFTY 50 22,500 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,709.2 and a low of ₹990. Final close ₹1,689.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,600 | ₹1,640 | ₹1,160 | ₹1,220.35 | 21,300 | 15,900 |
| 23 Dec 2024 | ₹1,330 | ₹1,445.65 | ₹1,250 | ₹1,327.55 | 24,975 | 16,425 |
| 24 Dec 2024 | ₹1,321.15 | ₹1,427.4 | ₹1,297.6 | ₹1,325.35 | 23,925 | 22,575 |
| 26 Dec 2024 | ₹1,370 | ₹1,406.1 | ₹1,245.7 | ₹1,307.5 | 27,750 | 36,975 |
| 27 Dec 2024 | ₹1,378.95 | ₹1,465.2 | ₹1,350.85 | ₹1,384.5 | 21,675 | 34,875 |
| 30 Dec 2024 | ₹1,290.05 | ₹1,424.35 | ₹1,150 | ₹1,214.1 | 9,750 | 28,200 |
| 31 Dec 2024 | ₹1,084.2 | ₹1,229.25 | ₹990 | ₹1,197.15 | 15,300 | 23,400 |
| 1 Jan 2025 | ₹1,171.7 | ₹1,300.85 | ₹1,099.4 | ₹1,300.85 | 24,450 | 23,175 |
| 2 Jan 2025 | ₹1,311.6 | ₹1,709.2 | ₹1,278.7 | ₹1,689.55 | 21,075 | 11,475 |