NIFTY 50 25,950 CE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹22 | ₹24.85 | ₹18.6 | ₹22.85 | 900 | 7,125 |
| 4 Dec 2024 | ₹22.5 | ₹26.8 | ₹16.7 | ₹23.05 | 3,675 | 7,650 |
| 5 Dec 2024 | ₹24.2 | ₹46 | ₹23.15 | ₹28.15 | 5,100 | 6,225 |
| 6 Dec 2024 | ₹29.75 | ₹38 | ₹29.75 | ₹36.15 | 1,575 | 6,375 |
| 9 Dec 2024 | ₹36.1 | ₹36.1 | ₹29.05 | ₹29.1 | 1,125 | 7,425 |
| 10 Dec 2024 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 75 | 7,425 |
| 12 Dec 2024 | ₹30 | ₹30 | ₹18.9 | ₹20.8 | 1,125 | 7,350 |
| 13 Dec 2024 | ₹18 | ₹22.55 | ₹9.05 | ₹20.4 | 22,650 | 8,100 |
| 16 Dec 2024 | ₹20.4 | ₹22.65 | ₹15.05 | ₹20.65 | 6,225 | 9,900 |
| 17 Dec 2024 | ₹20.4 | ₹20.4 | ₹12.95 | ₹13.65 | 8,175 | 11,100 |
| 18 Dec 2024 | ₹13.5 | ₹14 | ₹10.4 | ₹12.55 | 10,275 | 10,650 |
| 19 Dec 2024 | ₹13.45 | ₹16.15 | ₹6.35 | ₹6.8 | 16,575 | 10,875 |
| 20 Dec 2024 | ₹6.75 | ₹7.7 | ₹5.1 | ₹5.3 | 48,675 | 17,475 |
| 23 Dec 2024 | ₹5.3 | ₹6 | ₹3 | ₹3 | 18,975 | 10,425 |
| 24 Dec 2024 | ₹3.15 | ₹3.5 | ₹2.05 | ₹2.15 | 13,125 | 11,775 |
| 26 Dec 2024 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.7 | 19,950 | 15,150 |
| 27 Dec 2024 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1 | 4,27,200 | 61,200 |
| 30 Dec 2024 | ₹0.7 | ₹1.05 | ₹0.7 | ₹0.95 | 2,14,425 | 1,01,550 |
| 31 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.85 | 9,91,500 | 3,24,975 |
| 1 Jan 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 7,48,275 | 3,61,575 |
| 2 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 21,07,050 | 2,21,625 |