NIFTY 50 24,350 CE traded across 19 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹786.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹442.4 | ₹516.65 | ₹411.95 | ₹516.65 | 2,925 | 5,325 |
| 5 Dec 2024 | ₹472.5 | ₹786.3 | ₹472.5 | ₹748.3 | 4,575 | 4,725 |
| 9 Dec 2024 | ₹633.3 | ₹637 | ₹599.7 | ₹599.7 | 2,775 | 3,825 |
| 10 Dec 2024 | ₹630.1 | ₹633.3 | ₹536 | ₹536 | 3,525 | 3,825 |
| 11 Dec 2024 | ₹591.65 | ₹591.65 | ₹578.45 | ₹586.95 | 1,950 | 3,675 |
| 12 Dec 2024 | ₹587.1 | ₹609.1 | ₹587.1 | ₹591.05 | 450 | 3,525 |
| 13 Dec 2024 | ₹391.5 | ₹642.2 | ₹297.75 | ₹640.95 | 22,575 | 5,100 |
| 17 Dec 2024 | ₹523 | ₹550.3 | ₹350 | ₹358.2 | 51,525 | 13,275 |
| 18 Dec 2024 | ₹339.95 | ₹382 | ₹251.5 | ₹263.3 | 49,500 | 21,075 |
| 19 Dec 2024 | ₹177.05 | ₹186.45 | ₹142.4 | ₹163 | 55,500 | 30,000 |
| 20 Dec 2024 | ₹143.1 | ₹200.45 | ₹63 | ₹71.65 | 4,24,275 | 60,150 |
| 23 Dec 2024 | ₹78 | ₹87.15 | ₹30 | ₹37.55 | 7,50,450 | 1,29,825 |
| 24 Dec 2024 | ₹31.35 | ₹46.15 | ₹19.6 | ₹22.5 | 13,20,450 | 2,22,600 |
| 26 Dec 2024 | ₹44.4 | ₹44.4 | ₹17.3 | ₹20.35 | 37,73,775 | 7,65,525 |
| 27 Dec 2024 | ₹21.35 | ₹30.65 | ₹9.6 | ₹10.65 | 2,32,48,350 | 15,07,950 |
| 30 Dec 2024 | ₹10.7 | ₹16 | ₹3.35 | ₹3.65 | 5,26,23,525 | 23,19,975 |
| 31 Dec 2024 | ₹3 | ₹3.7 | ₹2 | ₹2.7 | 4,35,15,075 | 28,66,575 |
| 1 Jan 2025 | ₹1.9 | ₹3.95 | ₹1.1 | ₹1.25 | 7,27,00,575 | 34,04,550 |
| 2 Jan 2025 | ₹1.3 | ₹6.5 | ₹0.05 | ₹0.05 | 35,13,17,400 | 31,42,200 |