NIFTY 50 24,650 PE traded across 19 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹936.2 and a low of ₹184.8. Final close ₹461.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹400 | ₹400 | ₹394.85 | ₹394.85 | 900 | 75 |
| 5 Dec 2024 | ₹425 | ₹460.5 | ₹425 | ₹460.5 | 375 | 1,050 |
| 9 Dec 2024 | ₹314.8 | ₹314.8 | ₹282.15 | ₹306.65 | 3,525 | 2,175 |
| 10 Dec 2024 | ₹280 | ₹339.75 | ₹270.65 | ₹293 | 1,725 | 1,500 |
| 11 Dec 2024 | ₹292.95 | ₹293 | ₹238.1 | ₹242.55 | 3,375 | 2,850 |
| 12 Dec 2024 | ₹239.7 | ₹285.35 | ₹224.65 | ₹267.95 | 3,675 | 3,150 |
| 13 Dec 2024 | ₹330 | ₹535.85 | ₹184.8 | ₹184.8 | 19,425 | 10,500 |
| 16 Dec 2024 | ₹226 | ₹277.85 | ₹204.75 | ₹244.15 | 30,600 | 11,775 |
| 17 Dec 2024 | ₹274.5 | ₹412.2 | ₹264.2 | ₹394.8 | 30,150 | 7,950 |
| 18 Dec 2024 | ₹430.45 | ₹506.2 | ₹375.3 | ₹480.65 | 26,400 | 8,250 |
| 19 Dec 2024 | ₹650.05 | ₹699.1 | ₹637.15 | ₹653.05 | 4,350 | 8,550 |
| 20 Dec 2024 | ₹830.4 | ₹922.7 | ₹717.75 | ₹922.7 | 3,975 | 6,300 |
| 23 Dec 2024 | ₹867.5 | ₹878 | ₹716 | ₹833.95 | 1,200 | 6,750 |
| 24 Dec 2024 | ₹750 | ₹855.6 | ₹748 | ₹825 | 1,050 | 6,450 |
| 26 Dec 2024 | ₹768 | ₹936.2 | ₹749 | ₹846.7 | 3,225 | 8,325 |
| 27 Dec 2024 | ₹690 | ₹771.85 | ₹685 | ₹771.85 | 3,450 | 6,000 |
| 30 Dec 2024 | ₹853.75 | ₹912.2 | ₹716.05 | ₹823.8 | 3,225 | 5,775 |
| 1 Jan 2025 | ₹855.3 | ₹882 | ₹847.25 | ₹850 | 450 | 5,625 |
| 2 Jan 2025 | ₹860.9 | ₹875.3 | ₹420 | ₹461.65 | 1,90,725 | 9,450 |