NIFTY 50 22,500 PE traded across 20 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹29.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹17.9 | ₹19.1 | ₹17.65 | ₹17.65 | 600 | 525 |
| 6 Dec 2024 | ₹17.95 | ₹17.95 | ₹17.2 | ₹17.2 | 150 | 675 |
| 9 Dec 2024 | ₹17.2 | ₹17.95 | ₹12.8 | ₹13.7 | 825 | 975 |
| 10 Dec 2024 | ₹13.7 | ₹13.95 | ₹8.95 | ₹8.95 | 300 | 825 |
| 11 Dec 2024 | ₹17.9 | ₹17.9 | ₹8.9 | ₹9 | 7,800 | 4,500 |
| 12 Dec 2024 | ₹9.8 | ₹14.45 | ₹7.7 | ₹9 | 4,425 | 6,000 |
| 13 Dec 2024 | ₹10.95 | ₹17.75 | ₹7.05 | ₹7.05 | 73,650 | 40,575 |
| 16 Dec 2024 | ₹7.1 | ₹9.1 | ₹6.75 | ₹7.2 | 55,650 | 41,550 |
| 17 Dec 2024 | ₹7.85 | ₹9.95 | ₹6.95 | ₹8.95 | 35,325 | 40,125 |
| 18 Dec 2024 | ₹8.45 | ₹9.8 | ₹6.85 | ₹8.7 | 1,50,825 | 93,525 |
| 19 Dec 2024 | ₹18 | ₹19 | ₹8.85 | ₹10.95 | 4,55,100 | 2,18,400 |
| 20 Dec 2024 | ₹9.95 | ₹29.25 | ₹9.1 | ₹28.9 | 16,81,950 | 3,92,250 |
| 23 Dec 2024 | ₹22.9 | ₹24.55 | ₹8.1 | ₹8.7 | 23,82,825 | 8,62,650 |
| 24 Dec 2024 | ₹8.7 | ₹9 | ₹5.6 | ₹5.7 | 29,85,375 | 16,02,975 |
| 26 Dec 2024 | ₹5.5 | ₹5.5 | ₹3.25 | ₹4.5 | 82,70,100 | 38,20,125 |
| 27 Dec 2024 | ₹3.8 | ₹4.2 | ₹2.35 | ₹3 | 2,18,74,275 | 68,46,525 |
| 30 Dec 2024 | ₹2.5 | ₹2.95 | ₹1.55 | ₹1.85 | 2,40,69,450 | 70,17,075 |
| 31 Dec 2024 | ₹2.05 | ₹4 | ₹1.9 | ₹3.15 | 3,84,44,550 | 1,04,10,900 |
| 1 Jan 2025 | ₹2.4 | ₹2.55 | ₹1.5 | ₹1.7 | 5,06,02,050 | 1,04,22,225 |
| 2 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.1 | ₹0.1 | 3,39,75,525 | 77,78,250 |