NIFTY 50 23,250 PE traded across 12 sessions from 10 Dec 2024 to 2 Jan 2025, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹32.6 | ₹32.6 | ₹32.6 | ₹32.6 | 75 | 75 |
| 18 Dec 2024 | ₹31.55 | ₹36.8 | ₹28.8 | ₹30.7 | 12,075 | 8,175 |
| 19 Dec 2024 | ₹75 | ₹75 | ₹46.6 | ₹52.95 | 27,600 | 5,700 |
| 20 Dec 2024 | ₹66.45 | ₹134.1 | ₹46 | ₹119.75 | 2,82,975 | 26,175 |
| 23 Dec 2024 | ₹77.55 | ₹79.3 | ₹38 | ₹50.35 | 7,13,625 | 71,325 |
| 24 Dec 2024 | ₹49.55 | ₹53.5 | ₹29.95 | ₹34.4 | 10,44,675 | 1,56,750 |
| 26 Dec 2024 | ₹24 | ₹47.75 | ₹21.95 | ₹34.5 | 23,33,325 | 3,81,750 |
| 27 Dec 2024 | ₹21.5 | ₹29.9 | ₹10.2 | ₹11.95 | 1,28,23,800 | 7,91,250 |
| 30 Dec 2024 | ₹13 | ₹30.05 | ₹6.6 | ₹15.2 | 3,39,23,475 | 12,60,450 |
| 31 Dec 2024 | ₹25 | ₹49.75 | ₹17.5 | ₹17.5 | 4,36,36,200 | 18,72,525 |
| 1 Jan 2025 | ₹19.95 | ₹25.25 | ₹5 | ₹5.2 | 7,46,79,750 | 41,99,550 |
| 2 Jan 2025 | ₹3.15 | ₹4.95 | ₹0.05 | ₹0.05 | 8,06,53,350 | 14,30,250 |