NIFTY 50 25,200 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹245.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹120 | ₹125 | ₹114.7 | ₹123.6 | 1,800 | 2,325 |
| 4 Dec 2024 | ₹132 | ₹150.35 | ₹105 | ₹128.55 | 9,150 | 6,450 |
| 5 Dec 2024 | ₹136.75 | ₹245.2 | ₹116 | ₹193.6 | 40,350 | 10,050 |
| 6 Dec 2024 | ₹194.6 | ₹221.5 | ₹170.4 | ₹185 | 15,750 | 12,375 |
| 9 Dec 2024 | ₹167.05 | ₹185.05 | ₹152.4 | ₹165.05 | 28,725 | 15,225 |
| 10 Dec 2024 | ₹167.55 | ₹176.4 | ₹133.4 | ₹148.3 | 17,400 | 13,200 |
| 11 Dec 2024 | ₹145 | ₹162.2 | ₹135.1 | ₹136.6 | 13,500 | 12,525 |
| 12 Dec 2024 | ₹129 | ₹141.9 | ₹101.05 | ₹107.95 | 45,525 | 32,550 |
| 13 Dec 2024 | ₹113.3 | ₹155 | ₹50.05 | ₹155 | 3,40,950 | 68,100 |
| 16 Dec 2024 | ₹136.9 | ₹156.5 | ₹121.1 | ₹127.95 | 1,75,950 | 96,525 |
| 17 Dec 2024 | ₹117.05 | ₹121.95 | ₹65.95 | ₹66.95 | 3,13,200 | 1,51,350 |
| 18 Dec 2024 | ₹62.8 | ₹73.45 | ₹46.2 | ₹54.95 | 3,85,800 | 2,15,400 |
| 19 Dec 2024 | ₹27.05 | ₹35.25 | ₹24 | ₹26 | 6,65,700 | 2,11,875 |
| 20 Dec 2024 | ₹26.85 | ₹34.7 | ₹11.7 | ₹12.75 | 13,74,825 | 2,56,725 |
| 23 Dec 2024 | ₹13.05 | ₹13.9 | ₹5.05 | ₹5.7 | 10,23,150 | 2,87,400 |
| 24 Dec 2024 | ₹5.45 | ₹5.45 | ₹2.9 | ₹2.9 | 11,28,900 | 4,45,650 |
| 26 Dec 2024 | ₹3.1 | ₹3.8 | ₹1.9 | ₹2.05 | 52,67,700 | 22,89,375 |
| 27 Dec 2024 | ₹2.1 | ₹2.2 | ₹1.15 | ₹1.3 | 1,21,37,700 | 19,41,225 |
| 30 Dec 2024 | ₹1.6 | ₹1.8 | ₹0.35 | ₹1.05 | 54,43,200 | 21,17,025 |
| 31 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.7 | ₹1 | 64,51,275 | 21,54,150 |
| 1 Jan 2025 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 35,70,525 | 18,30,750 |
| 2 Jan 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,73,32,875 | 15,21,825 |