NIFTY 50 25,050 PE — 2 Jan 2025 Expiry History
NIFTY 50 25,050 PE traded across 5 sessions from 23 Dec 2024 to 1 Jan 2025, with a life-high of ₹1,480 and a low of ₹1,124.1. Final close ₹1,231.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,124.1 | ₹1,124.1 | ₹1,124.1 | ₹1,124.1 | 75 | 0 |
| 24 Dec 2024 | ₹1,150.85 | ₹1,153 | ₹1,150.85 | ₹1,153 | 150 | 0 |
| 30 Dec 2024 | ₹1,141.1 | ₹1,141.1 | ₹1,141.1 | ₹1,141.1 | 75 | 75 |
| 31 Dec 2024 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 75 | 75 |
| 1 Jan 2025 | ₹1,380.25 | ₹1,437.9 | ₹1,231.4 | ₹1,231.4 | 1,800 | 600 |