NIFTY 50 25,900 PE traded across 5 sessions from 23 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,304.2 and a low of ₹1,704.85. Final close ₹1,712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 75 | 0 |
| 24 Dec 2024 | ₹1,990.05 | ₹2,082.5 | ₹1,990.05 | ₹2,082.5 | 1,875 | 1,350 |
| 26 Dec 2024 | ₹2,000 | ₹2,124.4 | ₹1,984.9 | ₹2,083.75 | 5,100 | 6,300 |
| 1 Jan 2025 | ₹2,304.2 | ₹2,304.2 | ₹2,092.2 | ₹2,114.65 | 5,550 | 3,225 |
| 2 Jan 2025 | ₹2,110 | ₹2,110 | ₹1,704.85 | ₹1,712 | 975 | 2,550 |