NIFTY 50 23,600 CE traded across 11 sessions from 18 Dec 2024 to 2 Jan 2025, with a life-high of ₹770 and a low of ₹83.3. Final close ₹589.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹770 | ₹770 | ₹770 | ₹770 | 75 | 0 |
| 19 Dec 2024 | ₹591.55 | ₹591.55 | ₹567.4 | ₹585.3 | 2,325 | 2,025 |
| 20 Dec 2024 | ₹518 | ₹640.5 | ₹293.05 | ₹327.9 | 3,55,050 | 1,09,500 |
| 23 Dec 2024 | ₹351.05 | ₹469.95 | ₹287.7 | ₹347.4 | 8,72,625 | 2,38,500 |
| 24 Dec 2024 | ₹353.7 | ₹412.75 | ₹294.95 | ₹310.25 | 8,79,675 | 3,11,025 |
| 26 Dec 2024 | ₹391.2 | ₹393 | ₹239.65 | ₹312 | 22,29,150 | 4,43,850 |
| 27 Dec 2024 | ₹335.65 | ₹435.5 | ₹303 | ₹331.2 | 36,68,100 | 4,52,625 |
| 30 Dec 2024 | ₹303.95 | ₹383.6 | ₹164.15 | ₹192 | 2,55,48,525 | 11,27,025 |
| 31 Dec 2024 | ₹133 | ₹229.9 | ₹83.3 | ₹195 | 15,89,61,300 | 32,21,550 |
| 1 Jan 2025 | ₹152 | ₹300 | ₹119.4 | ₹251 | 10,42,89,525 | 28,07,700 |
| 2 Jan 2025 | ₹238 | ₹632 | ₹209.6 | ₹589.05 | 1,15,45,575 | 16,38,525 |