NIFTY 50 26,000 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹18.25 | ₹20 | ₹15.5 | ₹19.55 | 15,900 | 11,625 |
| 4 Dec 2024 | ₹19.55 | ₹24.75 | ₹16 | ₹22.4 | 50,325 | 28,125 |
| 5 Dec 2024 | ₹22.5 | ₹52.5 | ₹21.1 | ₹35.8 | 1,39,050 | 41,475 |
| 6 Dec 2024 | ₹34.9 | ₹43 | ₹27 | ₹32.6 | 1,24,575 | 62,400 |
| 9 Dec 2024 | ₹32 | ₹43 | ₹23.6 | ₹28.75 | 88,050 | 94,275 |
| 10 Dec 2024 | ₹28.75 | ₹37.8 | ₹22.4 | ₹25.35 | 1,02,525 | 1,29,375 |
| 11 Dec 2024 | ₹25.5 | ₹25.55 | ₹20 | ₹20.2 | 71,025 | 1,46,850 |
| 12 Dec 2024 | ₹20.75 | ₹21.55 | ₹15 | ₹15.5 | 99,375 | 1,77,075 |
| 13 Dec 2024 | ₹15.85 | ₹20.2 | ₹9.1 | ₹20.2 | 7,67,850 | 1,88,700 |
| 16 Dec 2024 | ₹20.15 | ₹27.75 | ₹17.55 | ₹18.5 | 3,50,400 | 2,11,200 |
| 17 Dec 2024 | ₹18.5 | ₹18.5 | ₹12 | ₹13 | 4,06,200 | 2,66,400 |
| 18 Dec 2024 | ₹11.05 | ₹13.25 | ₹10.35 | ₹12.3 | 5,44,500 | 3,20,400 |
| 19 Dec 2024 | ₹8.5 | ₹11.8 | ₹5.6 | ₹6.85 | 6,20,925 | 3,70,425 |
| 20 Dec 2024 | ₹6.85 | ₹7.1 | ₹4.6 | ₹5 | 11,31,075 | 4,84,650 |
| 23 Dec 2024 | ₹5 | ₹5.5 | ₹2.85 | ₹2.9 | 6,21,825 | 5,37,225 |
| 24 Dec 2024 | ₹3 | ₹3.3 | ₹1.8 | ₹2 | 8,78,325 | 6,35,100 |
| 26 Dec 2024 | ₹2 | ₹2.2 | ₹1.4 | ₹1.4 | 1,27,10,475 | 41,71,875 |
| 27 Dec 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.9 | 1,19,61,825 | 41,45,700 |
| 30 Dec 2024 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.9 | 85,64,550 | 46,51,125 |
| 31 Dec 2024 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.85 | 1,22,81,775 | 53,64,675 |
| 1 Jan 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 1,02,60,900 | 50,79,825 |
| 2 Jan 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,90,34,325 | 36,59,325 |