NIFTY 50 25,550 CE traded across 20 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹132.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹87.4 | ₹87.4 | ₹71 | ₹82.3 | 450 | 150 |
| 6 Dec 2024 | ₹132.4 | ₹132.4 | ₹87.4 | ₹87.4 | 2,250 | 1,050 |
| 9 Dec 2024 | ₹87.4 | ₹87.4 | ₹70 | ₹78 | 1,200 | 2,400 |
| 10 Dec 2024 | ₹75 | ₹75 | ₹62.05 | ₹62.05 | 225 | 2,550 |
| 11 Dec 2024 | ₹65.65 | ₹65.65 | ₹49.05 | ₹59.15 | 300 | 2,550 |
| 12 Dec 2024 | ₹55.75 | ₹55.75 | ₹40 | ₹43.45 | 4,800 | 2,550 |
| 13 Dec 2024 | ₹19.8 | ₹61.4 | ₹19.8 | ₹60.7 | 24,300 | 6,225 |
| 16 Dec 2024 | ₹59.2 | ₹66.1 | ₹54.2 | ₹54.6 | 17,025 | 9,150 |
| 17 Dec 2024 | ₹50.4 | ₹51.65 | ₹28.4 | ₹29.75 | 29,550 | 7,275 |
| 18 Dec 2024 | ₹26.95 | ₹27.25 | ₹23.2 | ₹26.45 | 12,825 | 12,750 |
| 19 Dec 2024 | ₹26.3 | ₹26.3 | ₹11.3 | ₹12.7 | 59,025 | 9,900 |
| 20 Dec 2024 | ₹12 | ₹17 | ₹7.05 | ₹7.3 | 56,550 | 11,550 |
| 23 Dec 2024 | ₹8 | ₹9 | ₹3.45 | ₹3.75 | 1,26,750 | 42,300 |
| 24 Dec 2024 | ₹3.7 | ₹3.75 | ₹2.4 | ₹2.4 | 66,750 | 42,000 |
| 26 Dec 2024 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.9 | 88,575 | 30,975 |
| 27 Dec 2024 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.05 | 15,29,100 | 2,62,650 |
| 30 Dec 2024 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.9 | 6,00,900 | 2,97,675 |
| 31 Dec 2024 | ₹1 | ₹1.35 | ₹0.9 | ₹0.95 | 9,15,150 | 4,90,650 |
| 1 Jan 2025 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 5,59,125 | 5,05,950 |
| 2 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 14,70,600 | 3,82,350 |