NIFTY 50 23,500 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹219.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹118 | ₹119 | ₹88 | ₹88 | 5,775 | 9,075 |
| 4 Dec 2024 | ₹72.6 | ₹96.3 | ₹72.6 | ₹92.3 | 7,650 | 5,550 |
| 5 Dec 2024 | ₹90 | ₹121 | ₹60.2 | ₹60.2 | 24,525 | 12,150 |
| 6 Dec 2024 | ₹70 | ₹73.2 | ₹51.25 | ₹55.4 | 26,475 | 15,450 |
| 9 Dec 2024 | ₹57.7 | ₹63.6 | ₹49.5 | ₹57.95 | 23,475 | 19,050 |
| 10 Dec 2024 | ₹54.55 | ₹58.65 | ₹45.65 | ₹48.05 | 31,500 | 30,000 |
| 11 Dec 2024 | ₹44 | ₹45.4 | ₹33 | ₹34 | 24,600 | 40,725 |
| 12 Dec 2024 | ₹32.05 | ₹38.8 | ₹28.05 | ₹35.15 | 57,450 | 61,425 |
| 13 Dec 2024 | ₹41.75 | ₹88.2 | ₹24 | ₹24 | 8,76,450 | 1,21,050 |
| 16 Dec 2024 | ₹25 | ₹38.25 | ₹20.25 | ₹32 | 2,41,125 | 1,17,375 |
| 17 Dec 2024 | ₹32.1 | ₹55.75 | ₹32.1 | ₹49.95 | 2,66,550 | 1,33,500 |
| 18 Dec 2024 | ₹48.7 | ₹64 | ₹42.8 | ₹51 | 4,25,025 | 2,05,125 |
| 19 Dec 2024 | ₹101.2 | ₹125.1 | ₹80 | ₹93.8 | 9,02,925 | 3,03,975 |
| 20 Dec 2024 | ₹97.75 | ₹219.2 | ₹79.4 | ₹195.6 | 40,19,625 | 4,77,975 |
| 23 Dec 2024 | ₹164.95 | ₹168 | ₹70.4 | ₹94 | 73,91,550 | 11,00,325 |
| 24 Dec 2024 | ₹90.15 | ₹103.2 | ₹61.45 | ₹68.7 | 87,76,275 | 17,02,500 |
| 26 Dec 2024 | ₹65 | ₹106.9 | ₹48 | ₹75 | 1,50,05,100 | 27,12,225 |
| 27 Dec 2024 | ₹69 | ₹69 | ₹27.1 | ₹31.9 | 5,43,12,825 | 65,61,975 |
| 30 Dec 2024 | ₹32 | ₹88.8 | ₹20 | ₹54.4 | 11,12,90,550 | 47,94,750 |
| 31 Dec 2024 | ₹88.75 | ₹146 | ₹54.35 | ₹56.9 | 21,65,69,550 | 68,50,050 |
| 1 Jan 2025 | ₹64 | ₹86 | ₹26.1 | ₹27 | 19,00,93,575 | 78,32,400 |
| 2 Jan 2025 | ₹26.7 | ₹34.9 | ₹0.05 | ₹0.05 | 27,12,21,750 | 58,02,000 |