NIFTY 50 23,000 CE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,225 and a low of ₹494.2. Final close ₹1,186.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,050 | ₹1,122 | ₹1,011.3 | ₹1,099 | 11,550 | 9,750 |
| 20 Dec 2024 | ₹1,050 | ₹1,162 | ₹710 | ₹766.8 | 72,375 | 49,800 |
| 23 Dec 2024 | ₹869.95 | ₹968.25 | ₹763.05 | ₹849 | 1,00,650 | 93,075 |
| 24 Dec 2024 | ₹845 | ₹940 | ₹800 | ₹836.9 | 97,950 | 1,35,900 |
| 26 Dec 2024 | ₹860.05 | ₹915 | ₹720.35 | ₹823 | 1,77,300 | 1,67,550 |
| 27 Dec 2024 | ₹855.45 | ₹994.85 | ₹849.45 | ₹886.1 | 1,44,525 | 1,67,175 |
| 30 Dec 2024 | ₹839.2 | ₹950.45 | ₹660 | ₹712.7 | 3,10,650 | 1,55,700 |
| 31 Dec 2024 | ₹606 | ₹752.55 | ₹494.2 | ₹712.5 | 8,85,525 | 1,49,700 |
| 1 Jan 2025 | ₹655.15 | ₹855 | ₹598.7 | ₹807.5 | 4,77,525 | 1,07,400 |
| 2 Jan 2025 | ₹800.95 | ₹1,225 | ₹760.7 | ₹1,186.5 | 1,75,350 | 52,575 |