NIFTY 50 22,050 PE traded across 11 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹6 | ₹6.95 | ₹5 | ₹5 | 750 | 375 |
| 19 Dec 2024 | ₹6.3 | ₹8.55 | ₹5 | ₹6.15 | 5,250 | 3,150 |
| 20 Dec 2024 | ₹6.8 | ₹14.9 | ₹5.6 | ₹14.85 | 70,200 | 11,625 |
| 23 Dec 2024 | ₹13.8 | ₹13.8 | ₹4.3 | ₹4.8 | 1,16,325 | 12,300 |
| 24 Dec 2024 | ₹5.5 | ₹5.5 | ₹3.2 | ₹3.55 | 43,050 | 18,450 |
| 26 Dec 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.5 | 4,71,375 | 1,90,800 |
| 27 Dec 2024 | ₹2.05 | ₹2.65 | ₹1.7 | ₹1.95 | 17,87,775 | 2,75,850 |
| 30 Dec 2024 | ₹1.55 | ₹1.6 | ₹1 | ₹1.1 | 9,81,150 | 2,25,750 |
| 31 Dec 2024 | ₹1.15 | ₹2.6 | ₹0.95 | ₹2.15 | 72,01,425 | 11,27,625 |
| 1 Jan 2025 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.25 | 44,14,950 | 11,11,950 |
| 2 Jan 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 1,37,53,650 | 4,65,750 |