NIFTY 50 22,850 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹58.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹21.3 | ₹22.65 | ₹20.1 | ₹22.65 | 4,725 | 2,700 |
| 20 Dec 2024 | ₹30 | ₹58.35 | ₹20.25 | ₹54 | 89,325 | 14,700 |
| 23 Dec 2024 | ₹32.3 | ₹35.7 | ₹15.85 | ₹18.25 | 2,47,200 | 60,150 |
| 24 Dec 2024 | ₹16.7 | ₹18.7 | ₹10.85 | ₹11 | 2,92,500 | 1,04,025 |
| 26 Dec 2024 | ₹8.7 | ₹12.7 | ₹6.95 | ₹9.6 | 14,67,750 | 4,57,875 |
| 27 Dec 2024 | ₹8.8 | ₹8.8 | ₹3.45 | ₹3.8 | 54,50,775 | 6,53,625 |
| 30 Dec 2024 | ₹3.6 | ₹5.1 | ₹2.45 | ₹2.9 | 1,15,76,475 | 8,81,625 |
| 31 Dec 2024 | ₹4.3 | ₹7.25 | ₹2.95 | ₹4.25 | 2,04,38,025 | 22,43,175 |
| 1 Jan 2025 | ₹3.9 | ₹4.6 | ₹1.9 | ₹2.2 | 2,45,59,050 | 19,16,775 |
| 2 Jan 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,58,83,575 | 16,53,225 |