NIFTY 50 24,750 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹281 | ₹298.15 | ₹276.7 | ₹298 | 4,500 | 4,275 |
| 4 Dec 2024 | ₹328.55 | ₹328.55 | ₹262.35 | ₹286.55 | 2,475 | 5,025 |
| 5 Dec 2024 | ₹317.55 | ₹505 | ₹272.25 | ₹446.15 | 1,575 | 4,950 |
| 6 Dec 2024 | ₹432.65 | ₹433.45 | ₹365.2 | ₹396.55 | 2,775 | 5,700 |
| 9 Dec 2024 | ₹350.9 | ₹390 | ₹336.55 | ₹350 | 3,450 | 8,475 |
| 10 Dec 2024 | ₹323.35 | ₹326.15 | ₹311.2 | ₹322.9 | 375 | 8,625 |
| 11 Dec 2024 | ₹334.05 | ₹375.4 | ₹328.3 | ₹328.3 | 8,775 | 12,300 |
| 12 Dec 2024 | ₹321.25 | ₹321.4 | ₹272.75 | ₹282.25 | 15,825 | 25,350 |
| 13 Dec 2024 | ₹210 | ₹375 | ₹143.25 | ₹375 | 36,900 | 23,475 |
| 16 Dec 2024 | ₹353.4 | ₹371.8 | ₹298.15 | ₹317.05 | 57,375 | 28,800 |
| 17 Dec 2024 | ₹285.15 | ₹299.75 | ₹170.8 | ₹175.2 | 61,125 | 26,850 |
| 18 Dec 2024 | ₹176 | ₹186.85 | ₹115 | ₹123.1 | 42,150 | 35,250 |
| 19 Dec 2024 | ₹72.25 | ₹76.55 | ₹60 | ₹68.75 | 70,125 | 33,150 |
| 20 Dec 2024 | ₹60 | ₹91.65 | ₹26.2 | ₹29.5 | 2,50,650 | 63,825 |
| 23 Dec 2024 | ₹34 | ₹37.6 | ₹9.4 | ₹10.65 | 3,81,525 | 90,375 |
| 24 Dec 2024 | ₹11 | ₹18.4 | ₹6 | ₹6.3 | 4,33,875 | 1,60,200 |
| 26 Dec 2024 | ₹6.55 | ₹7.9 | ₹3.4 | ₹4 | 9,72,150 | 2,93,400 |
| 27 Dec 2024 | ₹4 | ₹4.55 | ₹1.75 | ₹2.15 | 1,34,49,300 | 7,04,775 |
| 30 Dec 2024 | ₹2 | ₹2.05 | ₹1.25 | ₹1.35 | 88,80,750 | 12,45,075 |
| 31 Dec 2024 | ₹1.45 | ₹1.7 | ₹1.15 | ₹1.25 | 79,52,100 | 19,87,950 |
| 1 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.65 | 1,19,04,600 | 19,95,750 |
| 2 Jan 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,01,01,500 | 9,08,850 |