NIFTY 50 25,700 PE traded across 7 sessions from 24 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,095 and a low of ₹1,481. Final close ₹1,510.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹1,769.95 | ₹1,865.75 | ₹1,769.95 | ₹1,865 | 3,975 | 3,900 |
| 26 Dec 2024 | ₹1,890 | ₹1,900 | ₹1,876.8 | ₹1,880 | 4,050 | 7,950 |
| 27 Dec 2024 | ₹1,754.7 | ₹1,800 | ₹1,754.7 | ₹1,800 | 300 | 8,025 |
| 30 Dec 2024 | ₹1,925.55 | ₹1,969.65 | ₹1,925.55 | ₹1,969.65 | 150 | 8,025 |
| 31 Dec 2024 | ₹2,085 | ₹2,095 | ₹2,017 | ₹2,017 | 900 | 7,200 |
| 1 Jan 2025 | ₹2,050 | ₹2,050 | ₹1,865 | ₹1,895 | 5,475 | 2,625 |
| 2 Jan 2025 | ₹1,880 | ₹1,880 | ₹1,481 | ₹1,510.9 | 1,575 | 1,050 |