NIFTY 50 24,150 PE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹671.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹257.45 | ₹268.95 | ₹201 | ₹212.05 | 7,350 | 4,425 |
| 4 Dec 2024 | ₹225.45 | ₹225.45 | ₹204.8 | ₹204.8 | 150 | 4,350 |
| 5 Dec 2024 | ₹177 | ₹177 | ₹160.7 | ₹160.7 | 450 | 4,275 |
| 9 Dec 2024 | ₹149.25 | ₹149.25 | ₹149.25 | ₹149.25 | 225 | 4,200 |
| 10 Dec 2024 | ₹149.25 | ₹160.45 | ₹149.25 | ₹152.6 | 450 | 4,425 |
| 11 Dec 2024 | ₹101.05 | ₹109 | ₹101.05 | ₹109 | 150 | 4,500 |
| 12 Dec 2024 | ₹115.25 | ₹126 | ₹110.8 | ₹110.8 | 300 | 4,725 |
| 13 Dec 2024 | ₹222 | ₹255.55 | ₹74.5 | ₹74.5 | 13,350 | 3,525 |
| 16 Dec 2024 | ₹93.35 | ₹108.05 | ₹82.95 | ₹100.5 | 6,750 | 5,775 |
| 17 Dec 2024 | ₹164.8 | ₹180.1 | ₹144.55 | ₹173.65 | 13,725 | 7,200 |
| 18 Dec 2024 | ₹188.5 | ₹233.2 | ₹156.35 | ₹206.4 | 38,175 | 15,375 |
| 19 Dec 2024 | ₹336 | ₹380.85 | ₹301 | ₹317.95 | 48,750 | 21,600 |
| 20 Dec 2024 | ₹348.5 | ₹588.35 | ₹292 | ₹564 | 1,29,750 | 22,800 |
| 23 Dec 2024 | ₹437.45 | ₹491.75 | ₹316.85 | ₹398.75 | 48,375 | 20,175 |
| 24 Dec 2024 | ₹400.1 | ₹428.65 | ₹317.05 | ₹375.3 | 28,800 | 26,325 |
| 26 Dec 2024 | ₹354.05 | ₹486.55 | ₹309 | ₹391.35 | 60,600 | 41,325 |
| 27 Dec 2024 | ₹356.55 | ₹361.5 | ₹238.7 | ₹305.65 | 14,34,675 | 1,27,875 |
| 30 Dec 2024 | ₹366.55 | ₹520 | ₹253.9 | ₹452.95 | 8,20,050 | 1,29,900 |
| 31 Dec 2024 | ₹589 | ₹671.15 | ₹419.1 | ₹457.95 | 1,05,975 | 1,21,275 |
| 1 Jan 2025 | ₹499.5 | ₹560 | ₹313.85 | ₹352.95 | 3,29,625 | 1,28,100 |
| 2 Jan 2025 | ₹353.95 | ₹405.1 | ₹0.05 | ₹0.05 | 71,20,59,900 | 1,29,47,325 |