NIFTY 50 22,350 PE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹23.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹8.7 | ₹23.05 | ₹8.2 | ₹22.4 | 64,275 | 11,550 |
| 23 Dec 2024 | ₹21.65 | ₹21.65 | ₹6.45 | ₹6.8 | 1,17,600 | 34,275 |
| 24 Dec 2024 | ₹6.85 | ₹6.85 | ₹3.65 | ₹4.6 | 1,34,625 | 50,100 |
| 26 Dec 2024 | ₹3.85 | ₹4.6 | ₹2.05 | ₹3.2 | 4,25,175 | 96,225 |
| 27 Dec 2024 | ₹3.85 | ₹3.85 | ₹1.7 | ₹2.6 | 35,27,550 | 6,06,000 |
| 30 Dec 2024 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.4 | 29,13,600 | 5,28,900 |
| 31 Dec 2024 | ₹2 | ₹3.65 | ₹1.4 | ₹2.85 | 2,03,18,100 | 69,58,500 |
| 1 Jan 2025 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.65 | 1,72,46,025 | 69,40,575 |
| 2 Jan 2025 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 1,57,22,175 | 64,62,375 |