NIFTY 50 24,400 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹737.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹415.3 | ₹505.7 | ₹415.3 | ₹478.65 | 9,450 | 7,950 |
| 4 Dec 2024 | ₹510 | ₹544.4 | ₹436.4 | ₹481 | 6,525 | 7,725 |
| 5 Dec 2024 | ₹491 | ₹737.45 | ₹443.95 | ₹737.45 | 9,900 | 3,300 |
| 6 Dec 2024 | ₹650.7 | ₹664.25 | ₹551.9 | ₹637 | 2,250 | 3,225 |
| 9 Dec 2024 | ₹600.65 | ₹615 | ₹548.85 | ₹565.55 | 2,175 | 3,525 |
| 10 Dec 2024 | ₹594 | ₹594 | ₹509.85 | ₹534.9 | 2,475 | 4,575 |
| 11 Dec 2024 | ₹564 | ₹564 | ₹530.75 | ₹553 | 225 | 4,425 |
| 12 Dec 2024 | ₹539.7 | ₹539.7 | ₹486.1 | ₹486.1 | 1,575 | 4,575 |
| 13 Dec 2024 | ₹420.05 | ₹630 | ₹270 | ₹630 | 1,33,425 | 8,100 |
| 16 Dec 2024 | ₹561.2 | ₹595.25 | ₹527.45 | ₹536 | 4,800 | 9,225 |
| 17 Dec 2024 | ₹489.65 | ₹515 | ₹324.1 | ₹331.5 | 1,58,250 | 38,700 |
| 18 Dec 2024 | ₹333.65 | ₹355 | ₹227.75 | ₹239.8 | 2,22,675 | 66,375 |
| 19 Dec 2024 | ₹153.8 | ₹165.2 | ₹126.45 | ₹146.55 | 3,99,675 | 1,42,950 |
| 20 Dec 2024 | ₹133.55 | ₹182.05 | ₹55.8 | ₹61.5 | 16,39,875 | 2,88,300 |
| 23 Dec 2024 | ₹71.25 | ₹78.9 | ₹25.3 | ₹32.65 | 21,13,275 | 4,22,400 |
| 24 Dec 2024 | ₹32.15 | ₹37.7 | ₹15.95 | ₹18.95 | 29,45,550 | 6,56,100 |
| 26 Dec 2024 | ₹19.05 | ₹25.9 | ₹13.85 | ₹15.9 | 61,19,475 | 14,35,950 |
| 27 Dec 2024 | ₹17.95 | ₹23.25 | ₹6.95 | ₹7.35 | 3,46,86,525 | 29,07,075 |
| 30 Dec 2024 | ₹7.3 | ₹11.4 | ₹2.6 | ₹2.75 | 8,52,48,750 | 56,99,850 |
| 31 Dec 2024 | ₹2.7 | ₹2.9 | ₹2 | ₹2.2 | 6,11,14,650 | 53,31,525 |
| 1 Jan 2025 | ₹2.15 | ₹2.75 | ₹0.9 | ₹1 | 9,08,70,150 | 62,07,750 |
| 2 Jan 2025 | ₹0.65 | ₹3.55 | ₹0.05 | ₹0.05 | 36,61,74,600 | 67,08,225 |