NIFTY 50 25,750 CE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹45.1 | ₹47.35 | ₹31 | ₹32.6 | 2,550 | 1,950 |
| 5 Dec 2024 | ₹59.05 | ₹62 | ₹59.05 | ₹62 | 675 | 2,700 |
| 6 Dec 2024 | ₹63 | ₹69.45 | ₹50.1 | ₹50.1 | 1,125 | 3,075 |
| 9 Dec 2024 | ₹50.15 | ₹55 | ₹41.15 | ₹42.1 | 9,000 | 5,400 |
| 10 Dec 2024 | ₹50 | ₹50.35 | ₹36.35 | ₹42.9 | 1,350 | 5,250 |
| 11 Dec 2024 | ₹44.8 | ₹44.8 | ₹39.35 | ₹39.4 | 300 | 5,475 |
| 12 Dec 2024 | ₹35.5 | ₹35.5 | ₹26.9 | ₹27.45 | 2,100 | 6,300 |
| 13 Dec 2024 | ₹27.3 | ₹38.55 | ₹13 | ₹34.7 | 41,325 | 7,050 |
| 16 Dec 2024 | ₹35.6 | ₹39.5 | ₹32.8 | ₹33.1 | 11,475 | 10,650 |
| 17 Dec 2024 | ₹31.55 | ₹31.75 | ₹18.05 | ₹18.05 | 25,125 | 12,450 |
| 18 Dec 2024 | ₹18.05 | ₹19.25 | ₹16.15 | ₹18.1 | 33,300 | 16,425 |
| 19 Dec 2024 | ₹11.1 | ₹14.1 | ₹7.55 | ₹8.8 | 57,225 | 26,400 |
| 20 Dec 2024 | ₹8.5 | ₹10.2 | ₹5.6 | ₹6.25 | 1,17,600 | 21,000 |
| 23 Dec 2024 | ₹7.25 | ₹7.25 | ₹3.15 | ₹3.35 | 42,825 | 21,075 |
| 24 Dec 2024 | ₹4.65 | ₹4.65 | ₹2.2 | ₹2.25 | 36,900 | 16,650 |
| 26 Dec 2024 | ₹2.4 | ₹2.55 | ₹1.55 | ₹1.75 | 79,875 | 29,625 |
| 27 Dec 2024 | ₹2.45 | ₹2.45 | ₹0.9 | ₹0.9 | 6,39,525 | 99,525 |
| 30 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.8 | ₹1 | 3,19,425 | 1,02,300 |
| 31 Dec 2024 | ₹1 | ₹1.35 | ₹0.6 | ₹1.05 | 9,10,275 | 3,42,300 |
| 1 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.7 | 6,45,450 | 3,36,600 |
| 2 Jan 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 16,71,750 | 1,96,125 |