NIFTY 50 22,000 CE traded across 8 sessions from 23 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,210 and a low of ₹1,514.35. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,870 | ₹1,870 | ₹1,780 | ₹1,826.55 | 3,750 | 3,300 |
| 24 Dec 2024 | ₹1,829.75 | ₹1,892 | ₹1,790 | ₹1,857.15 | 300 | 3,750 |
| 26 Dec 2024 | ₹1,868.65 | ₹1,892.95 | ₹1,791.35 | ₹1,806.7 | 16,425 | 18,375 |
| 27 Dec 2024 | ₹1,820.35 | ₹1,976.25 | ₹1,820.35 | ₹1,860 | 2,175 | 18,900 |
| 30 Dec 2024 | ₹1,802.6 | ₹1,895 | ₹1,661.8 | ₹1,687 | 13,800 | 14,625 |
| 31 Dec 2024 | ₹1,580.9 | ₹1,682.6 | ₹1,514.35 | ₹1,665 | 6,750 | 12,375 |
| 1 Jan 2025 | ₹1,660 | ₹1,776.3 | ₹1,610 | ₹1,776.3 | 2,700 | 12,000 |
| 2 Jan 2025 | ₹1,799.25 | ₹2,210 | ₹1,762.65 | ₹2,190 | 15,150 | 6,300 |